Terminskontrakt för ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 35.85 | +0.67% | 0.25 | 35.85 | 35.85 | Sälj |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 58.60 | +0.34% | 0.20 | 58.60 | 58.60 | Sälj |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.85 | +0.61% | 0.35 | 54.85 | 54.85 | Köp |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 44.05 | +0.41% | 0.20 | 44.05 | 44.05 | Stark köp |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.70 | −1.00% | −0.40 | 39.70 | 39.70 | Sälj |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.70 | −0.09% | −0.05 | 54.70 | 54.70 | Neutral |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 83.75 | +0.08% | 0.05 | 83.75 | 83.75 | Neutral |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 117.00 | −0.38% | −0.45 | 117.00 | 117.00 | Köp |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 104.95 | −0.43% | −0.45 | 104.95 | 104.95 | Köp |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 61.15 | −0.54% | −0.35 | 61.15 | 61.15 | Sälj |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.00 | −0.46% | −0.20 | 48.00 | 48.00 | Sälj |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 39.40 | −0.76% | −0.30 | 39.40 | 39.40 | Sälj |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 46.55 | −0.53% | −0.25 | 46.55 | 46.55 | Sälj |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 73.20 | −0.23% | −0.15 | 73.20 | 73.20 | Sälj |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 60.90 | −0.29% | −0.20 | 60.90 | 60.90 | Sälj |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 44.50 | +3.49% | 1.50 | 44.50 | 44.50 | Köp |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.50 | +2.96% | 1.25 | 43.50 | 43.50 | Köp |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.25 | 0.00% | 0.00 | 62.25 | 62.25 | Sälj |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 90.25 | +1.12% | 1.00 | 90.25 | 90.25 | Köp |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 122.40 | 0.00% | 0.00 | 122.40 | 122.40 | Köp |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 114.60 | 0.00% | 0.00 | 114.60 | 114.60 | Köp |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 68.50 | −3.52% | −2.50 | 68.50 | 68.50 | Sälj |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.75 | −0.70% | −0.35 | 49.75 | 49.75 | Sälj |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 40.75 | −0.85% | −0.35 | 40.75 | 40.75 | Sälj |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.75 | −0.20% | −0.10 | 48.75 | 48.75 | Köp |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.40 | −0.13% | −0.10 | 74.40 | 74.40 | Neutral |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.65 | −0.55% | −0.35 | 63.65 | 63.65 | Köp |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 46.50 | +3.33% | 1.50 | 46.50 | 46.50 | Stark köp |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.75 | +2.81% | 1.25 | 45.75 | 45.75 | Stark köp |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | Neutral |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 83.00 | 0.00% | 0.00 | 83.00 | 83.00 | Köp |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.65 | 0.00% | 0.00 | 123.65 | 123.65 | Köp |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 116.35 | 0.00% | 0.00 | 116.35 | 116.35 | Köp |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 63.70 | −0.38% | −0.25 | 63.70 | 63.70 | Köp |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 49.65 | −0.38% | −0.20 | 49.65 | 49.65 | Köp |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 45.75 | −0.37% | −0.15 | 45.75 | 45.75 | Köp |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 51.00 | −0.37% | −0.20 | 51.00 | 51.00 | Köp |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 70.95 | −0.38% | −0.25 | 70.95 | 70.95 | Köp |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 65.00 | −0.38% | −0.25 | 65.00 | 65.00 | Köp |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 48.45 | −0.37% | −0.20 | 48.45 | 48.45 | Köp |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 46.30 | −0.39% | −0.20 | 46.30 | 46.30 | Köp |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.00 | −0.38% | −0.20 | 58.00 | 58.00 | Köp |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 85.55 | −0.37% | −0.30 | 85.55 | 85.55 | Köp |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 122.75 | +0.03% | 0.05 | 122.75 | 122.75 | Köp |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 115.45 | +0.03% | 0.05 | 115.45 | 115.45 | Köp |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 66.05 | +0.03% | 0.00 | 66.05 | 66.05 | Köp |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 51.25 | +0.04% | 0.00 | 51.25 | 51.25 | Köp |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 48.00 | +0.04% | 0.00 | 48.00 | 48.00 | Köp |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 52.50 | +0.04% | 0.00 | 52.50 | 52.50 | Köp |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 73.65 | +0.03% | 0.00 | 73.65 | 73.65 | Köp |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 67.60 | +0.03% | 0.00 | 67.60 | 67.60 | Köp |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 50.15 | +0.04% | 0.00 | 50.15 | 50.15 | Köp |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 47.30 | +0.04% | 0.00 | 47.30 | 47.30 | Köp |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 60.40 | +0.03% | 0.00 | 60.40 | 60.40 | Köp |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 89.30 | +0.03% | 0.05 | 89.30 | 89.30 | Köp |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 124.05 | +0.04% | 0.05 | 124.05 | 124.05 | Köp |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 116.60 | +0.03% | 0.05 | 116.60 | 116.60 | Köp |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 66.65 | +0.03% | 0.00 | 66.65 | 66.65 | Köp |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 51.70 | +0.04% | 0.00 | 51.70 | 51.70 | Köp |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 48.35 | +0.04% | 0.00 | 48.35 | 48.35 | Köp |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 53.00 | +0.04% | 0.00 | 53.00 | 53.00 | Köp |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 74.35 | +0.04% | 0.05 | 74.35 | 74.35 | Köp |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 68.35 | +0.03% | 0.00 | 68.35 | 68.35 | Köp |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 50.65 | +0.04% | 0.00 | 50.65 | 50.65 | Köp |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 47.70 | +0.04% | 0.00 | 47.70 | 47.70 | Köp |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 61.05 | +0.03% | 0.00 | 61.05 | 61.05 | Köp |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 90.20 | +0.03% | 0.05 | 90.20 | 90.20 | Köp |