Terminskontrakt för ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 35.60 | +2.42% | 0.85 | 35.60 | 35.60 | Sälj |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 58.40 | +2.08% | 1.20 | 58.40 | 58.40 | Sälj |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.50 | +1.09% | 0.60 | 54.50 | 54.50 | Köp |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 43.85 | +1.50% | 0.65 | 43.85 | 43.85 | Stark köp |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 40.10 | +0.58% | 0.25 | 40.10 | 40.10 | Köp |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.75 | +1.20% | 0.65 | 54.75 | 54.75 | Neutral |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 83.70 | +0.84% | 0.70 | 83.70 | 83.70 | Neutral |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 117.45 | +1.95% | 2.25 | 117.45 | 117.45 | Köp |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 105.40 | +2.28% | 2.35 | 105.40 | 105.40 | Köp |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 61.50 | +0.46% | 0.30 | 61.50 | 61.50 | Sälj |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.20 | +0.25% | 0.10 | 48.20 | 48.20 | Sälj |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 39.70 | +0.05% | 0.00 | 39.70 | 39.70 | Neutral |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 46.80 | +0.15% | 0.05 | 46.80 | 46.80 | Neutral |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 73.35 | +0.10% | 0.05 | 73.35 | 73.35 | Neutral |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 61.10 | +0.05% | 0.05 | 61.10 | 61.10 | Neutral |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Sälj |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 42.25 | 0.00% | 0.00 | 42.25 | 42.25 | Sälj |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.25 | +0.40% | 0.25 | 62.25 | 62.25 | Neutral |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 89.25 | +0.56% | 0.50 | 89.25 | 89.25 | Neutral |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 122.40 | +3.05% | 3.60 | 122.40 | 122.40 | Köp |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 114.60 | +3.04% | 3.40 | 114.60 | 114.60 | Köp |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 71.00 | +0.71% | 0.50 | 71.00 | 71.00 | Köp |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 50.10 | +1.01% | 0.50 | 50.10 | 50.10 | Köp |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | Neutral |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | Köp |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.50 | +0.68% | 0.50 | 74.50 | 74.50 | Köp |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 64.00 | +1.19% | 0.75 | 64.00 | 64.00 | Köp |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Neutral |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Neutral |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.50 | +0.82% | 0.50 | 61.50 | 61.50 | Sälj |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 83.00 | +0.61% | 0.50 | 83.00 | 83.00 | Köp |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.65 | +3.01% | 3.60 | 123.65 | 123.65 | Köp |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 116.35 | +3.00% | 3.40 | 116.35 | 116.35 | Köp |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 63.95 | −1.01% | −0.65 | 63.95 | 63.95 | Köp |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 49.80 | −1.01% | −0.50 | 49.80 | 49.80 | Köp |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 45.90 | −1.01% | −0.45 | 45.90 | 45.90 | Köp |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 51.20 | −1.01% | −0.50 | 51.20 | 51.20 | Köp |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.25 | −1.00% | −0.70 | 71.25 | 71.25 | Köp |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 65.25 | −1.00% | −0.65 | 65.25 | 65.25 | Köp |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 48.65 | −1.00% | −0.50 | 48.65 | 48.65 | Köp |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 46.45 | −1.00% | −0.45 | 46.45 | 46.45 | Köp |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.20 | −1.00% | −0.60 | 58.20 | 58.20 | Köp |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 85.90 | −1.00% | −0.85 | 85.90 | 85.90 | Köp |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 122.75 | +0.47% | 0.60 | 122.75 | 122.75 | Köp |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 115.40 | +0.47% | 0.55 | 115.40 | 115.40 | Köp |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 66.00 | +0.47% | 0.30 | 66.00 | 66.00 | Köp |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 51.20 | +0.47% | 0.25 | 51.20 | 51.20 | Köp |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 47.95 | +0.48% | 0.25 | 47.95 | 47.95 | Köp |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 52.50 | +0.48% | 0.25 | 52.50 | 52.50 | Köp |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 73.65 | +0.48% | 0.35 | 73.65 | 73.65 | Köp |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 67.60 | +0.48% | 0.30 | 67.60 | 67.60 | Köp |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 50.15 | +0.48% | 0.25 | 50.15 | 50.15 | Köp |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 47.30 | +0.47% | 0.20 | 47.30 | 47.30 | Köp |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 60.40 | +0.47% | 0.30 | 60.40 | 60.40 | Köp |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 89.25 | +0.47% | 0.40 | 89.25 | 89.25 | Köp |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 124.00 | +0.47% | 0.60 | 124.00 | 124.00 | Köp |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 116.55 | +0.47% | 0.55 | 116.55 | 116.55 | Köp |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 66.65 | +0.47% | 0.30 | 66.65 | 66.65 | Köp |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 51.70 | +0.47% | 0.25 | 51.70 | 51.70 | Köp |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 48.30 | +0.48% | 0.25 | 48.30 | 48.30 | Köp |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 53.00 | +0.47% | 0.25 | 53.00 | 53.00 | Köp |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 74.30 | +0.47% | 0.35 | 74.30 | 74.30 | Köp |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 68.30 | +0.47% | 0.30 | 68.30 | 68.30 | Köp |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 50.65 | +0.48% | 0.25 | 50.65 | 50.65 | Köp |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 47.70 | +0.46% | 0.20 | 47.70 | 47.70 | Köp |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 61.05 | +0.48% | 0.30 | 61.05 | 61.05 | Köp |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 90.15 | +0.47% | 0.40 | 90.15 | 90.15 | Köp |