Terminskontrakt för ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 37.65 | −3.91% | −1.55 | 37.65 | 37.65 | Stark sälj |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 57.50 | −5.91% | −3.60 | 57.50 | 57.50 | Sälj |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 53.35 | −4.70% | −2.65 | 53.35 | 53.35 | Stark sälj |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 43.75 | −3.31% | −1.50 | 43.75 | 43.75 | Sälj |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 38.60 | −2.55% | −1.00 | 38.60 | 38.60 | Stark sälj |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 53.55 | −1.33% | −0.70 | 53.55 | 53.55 | Stark sälj |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 84.20 | −0.88% | −0.75 | 84.20 | 84.20 | Sälj |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 119.85 | −1.03% | −1.25 | 119.85 | 119.85 | Neutral |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 105.80 | −1.14% | −1.20 | 105.80 | 105.80 | Sälj |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 61.70 | −0.40% | −0.25 | 61.70 | 61.70 | Stark sälj |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 47.70 | −2.30% | −1.10 | 47.70 | 47.70 | Stark sälj |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 40.65 | −0.93% | −0.40 | 40.65 | 40.65 | Köp |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 48.20 | −1.53% | −0.75 | 48.20 | 48.20 | Köp |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 74.35 | −3.40% | −2.60 | 74.35 | 74.35 | Sälj |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 61.65 | −1.71% | −1.05 | 61.65 | 61.65 | Sälj |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Köp |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.30 | 0.00% | 0.00 | 44.30 | 44.30 | Köp |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.75 | −1.95% | −1.25 | 62.75 | 62.75 | Sälj |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.50 | −1.35% | −1.25 | 91.50 | 91.50 | Köp |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 120.15 | −1.24% | −1.50 | 120.15 | 120.15 | Sälj |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 118.85 | −1.24% | −1.50 | 118.85 | 118.85 | Neutral |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.00 | −2.00% | −1.35 | 66.00 | 66.00 | Stark sälj |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.75 | −2.11% | −1.05 | 48.75 | 48.75 | Sälj |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.50 | +0.12% | 0.05 | 41.50 | 41.50 | Köp |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.75 | +0.10% | 0.05 | 49.75 | 49.75 | Köp |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 76.50 | −2.17% | −1.70 | 76.50 | 76.50 | Köp |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 64.20 | +2.56% | 1.60 | 64.20 | 64.20 | Köp |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.90 | +0.11% | 0.05 | 45.90 | 45.90 | Köp |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.80 | −0.99% | −0.45 | 44.80 | 44.80 | Sälj |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.75 | +0.24% | 0.15 | 61.75 | 61.75 | Köp |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | Köp |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.10 | −2.40% | −3.00 | 122.10 | 122.10 | Sälj |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 114.85 | −2.40% | −2.80 | 114.85 | 114.85 | Sälj |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.30 | −2.40% | −1.65 | 66.30 | 66.30 | Köp |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.65 | −2.40% | −1.15 | 46.65 | 46.65 | Sälj |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.35 | −2.40% | −1.05 | 42.35 | 42.35 | Stark sälj |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.90 | −2.40% | −1.15 | 45.90 | 45.90 | Stark sälj |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.90 | −2.39% | −1.75 | 71.90 | 71.90 | Neutral |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.05 | −2.40% | −1.50 | 61.05 | 61.05 | Sälj |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.40 | −2.41% | −1.05 | 43.40 | 43.40 | Stark sälj |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.55 | −2.39% | −1.05 | 42.55 | 42.55 | Stark sälj |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.00 | −2.40% | −1.45 | 59.00 | 59.00 | Neutral |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 79.65 | −2.40% | −1.95 | 79.65 | 79.65 | Sälj |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 117.25 | −1.09% | −1.30 | 117.25 | 117.25 | Sälj |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 110.25 | −1.09% | −1.20 | 110.25 | 110.25 | Sälj |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.05 | −1.10% | −0.70 | 63.05 | 63.05 | Sälj |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.95 | −1.09% | −0.55 | 48.95 | 48.95 | Sälj |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.85 | −1.10% | −0.50 | 45.85 | 45.85 | Sälj |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.15 | −1.08% | −0.55 | 50.15 | 50.15 | Sälj |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.35 | −1.10% | −0.80 | 70.35 | 70.35 | Sälj |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.60 | −1.09% | −0.70 | 64.60 | 64.60 | Sälj |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.90 | −1.09% | −0.55 | 47.90 | 47.90 | Sälj |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.20 | −1.09% | −0.50 | 45.20 | 45.20 | Sälj |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.70 | −1.10% | −0.65 | 57.70 | 57.70 | Sälj |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 85.30 | −1.09% | −0.95 | 85.30 | 85.30 | Sälj |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 119.35 | −0.95% | −1.15 | 119.35 | 119.35 | Stark sälj |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 112.20 | −0.95% | −1.10 | 112.20 | 112.20 | Stark sälj |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 64.15 | −0.96% | −0.60 | 64.15 | 64.15 | Stark sälj |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 49.70 | −0.96% | −0.50 | 49.70 | 49.70 | Stark sälj |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 46.50 | −0.96% | −0.45 | 46.50 | 46.50 | Stark sälj |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.00 | −0.95% | −0.50 | 51.00 | 51.00 | Stark sälj |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 71.50 | −0.96% | −0.70 | 71.50 | 71.50 | Stark sälj |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 65.75 | −0.95% | −0.65 | 65.75 | 65.75 | Stark sälj |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 48.75 | −0.95% | −0.45 | 48.75 | 48.75 | Stark sälj |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 45.90 | −0.95% | −0.45 | 45.90 | 45.90 | Stark sälj |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 58.75 | −0.96% | −0.55 | 58.75 | 58.75 | Stark sälj |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 86.75 | −0.96% | −0.85 | 86.75 | 86.75 | Stark sälj |