Terminskontrakt för Dated Brent (Platts) Financial Futures (Dec 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.66 | +0.24% | 0.20 | 82.66 | 82.66 | Köp |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.84 | +0.89% | 0.76 | 85.84 | 85.84 | Köp |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 85.07 | +0.95% | 0.80 | 85.07 | 85.07 | Köp |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 84.33 | +0.99% | 0.83 | 84.33 | 84.33 | Köp |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 83.70 | +1.05% | 0.87 | 83.70 | 83.70 | Köp |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 83.10 | +1.00% | 0.82 | 83.10 | 83.10 | Köp |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 82.55 | +1.00% | 0.82 | 82.55 | 82.55 | Köp |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 81.95 | +1.00% | 0.81 | 81.95 | 81.95 | Stark köp |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 81.49 | +0.99% | 0.80 | 81.49 | 81.49 | Köp |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 81.07 | +1.00% | 0.80 | 81.07 | 81.07 | Köp |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 80.60 | +1.02% | 0.81 | 80.60 | 80.60 | Köp |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 80.22 | +1.02% | 0.81 | 80.22 | 80.22 | Stark köp |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.84 | +1.01% | 0.80 | 79.84 | 79.84 | Stark köp |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 79.43 | +1.00% | 0.79 | 79.43 | 79.43 | Stark köp |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 79.07 | +1.00% | 0.78 | 79.07 | 79.07 | Stark köp |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 78.71 | +0.99% | 0.77 | 78.71 | 78.71 | Stark köp |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 78.35 | +0.98% | 0.76 | 78.35 | 78.35 | Stark köp |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 78.01 | +0.97% | 0.75 | 78.01 | 78.01 | Stark köp |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 77.68 | +0.96% | 0.74 | 77.68 | 77.68 | Stark köp |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 77.35 | +0.98% | 0.75 | 77.35 | 77.35 | Stark köp |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 77.05 | +0.96% | 0.73 | 77.05 | 77.05 | Stark köp |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.77 | +0.96% | 0.73 | 76.77 | 76.77 | Stark köp |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 76.46 | +0.95% | 0.72 | 76.46 | 76.46 | Stark köp |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 76.19 | +0.95% | 0.72 | 76.19 | 76.19 | Stark köp |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.93 | +0.93% | 0.70 | 75.93 | 75.93 | Stark köp |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.63 | +0.92% | 0.69 | 75.63 | 75.63 | Stark köp |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 75.40 | +0.92% | 0.69 | 75.40 | 75.40 | Stark köp |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 75.18 | +0.91% | 0.68 | 75.18 | 75.18 | Stark köp |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.98 | +0.89% | 0.66 | 74.98 | 74.98 | Stark köp |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.76 | +0.88% | 0.65 | 74.76 | 74.76 | Stark köp |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 74.57 | +0.88% | 0.65 | 74.57 | 74.57 | Stark köp |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 74.41 | +0.88% | 0.65 | 74.41 | 74.41 | Stark köp |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 74.24 | +0.88% | 0.65 | 74.24 | 74.24 | Stark köp |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 74.07 | +0.89% | 0.65 | 74.07 | 74.07 | Stark köp |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.90 | +0.87% | 0.64 | 73.90 | 73.90 | Stark köp |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.72 | +0.88% | 0.64 | 73.72 | 73.72 | Stark köp |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 73.55 | +0.86% | 0.63 | 73.55 | 73.55 | Stark köp |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 73.39 | +0.85% | 0.62 | 73.39 | 73.39 | Stark köp |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 73.22 | +0.84% | 0.61 | 73.22 | 73.22 | Stark köp |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 73.06 | +0.84% | 0.61 | 73.06 | 73.06 | Stark köp |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.91 | +0.86% | 0.62 | 72.91 | 72.91 | Stark köp |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.81 | +0.86% | 0.62 | 72.81 | 72.81 | Stark köp |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.69 | +0.86% | 0.62 | 72.69 | 72.69 | Stark köp |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 72.58 | +0.86% | 0.62 | 72.58 | 72.58 | Stark köp |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 72.47 | +0.85% | 0.61 | 72.47 | 72.47 | Stark köp |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 72.37 | +0.85% | 0.61 | 72.37 | 72.37 | Stark köp |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 72.25 | +0.85% | 0.61 | 72.25 | 72.25 | Stark köp |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 72.14 | +0.84% | 0.60 | 72.14 | 72.14 | Stark köp |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 72.03 | +0.84% | 0.60 | 72.03 | 72.03 | Stark köp |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.91 | +0.84% | 0.60 | 71.91 | 71.91 | Stark köp |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.81 | +0.84% | 0.60 | 71.81 | 71.81 | Stark köp |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.69 | +0.82% | 0.58 | 71.69 | 71.69 | Stark köp |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 71.59 | +0.82% | 0.58 | 71.59 | 71.59 | Stark köp |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 71.52 | +0.82% | 0.58 | 71.52 | 71.52 | Stark köp |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 71.44 | +0.82% | 0.58 | 71.44 | 71.44 | Stark köp |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 71.38 | +0.82% | 0.58 | 71.38 | 71.38 | Stark köp |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 71.31 | +0.82% | 0.58 | 71.31 | 71.31 | Stark köp |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 71.24 | +0.82% | 0.58 | 71.24 | 71.24 | Stark köp |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 71.18 | +0.82% | 0.58 | 71.18 | 71.18 | Stark köp |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 71.12 | +0.84% | 0.59 | 71.12 | 71.12 | Stark köp |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 71.06 | +0.84% | 0.59 | 71.06 | 71.06 | Stark köp |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 71.00 | +0.84% | 0.59 | 71.00 | 71.00 | Stark köp |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.94 | +0.84% | 0.59 | 70.94 | 70.94 | Stark köp |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.88 | +0.84% | 0.59 | 70.88 | 70.88 | Stark köp |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.83 | +0.84% | 0.59 | 70.83 | 70.83 | Stark köp |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.78 | +0.84% | 0.59 | 70.78 | 70.78 | Stark köp |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.73 | +0.84% | 0.59 | 70.73 | 70.73 | Stark köp |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 70.68 | +0.84% | 0.59 | 70.68 | 70.68 | Stark köp |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 70.63 | +0.84% | 0.59 | 70.63 | 70.63 | Stark köp |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 70.58 | +0.84% | 0.59 | 70.58 | 70.58 | Stark köp |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 70.53 | +0.84% | 0.59 | 70.53 | 70.53 | Stark köp |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 70.49 | +0.84% | 0.59 | 70.49 | 70.49 | Stark köp |