Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 82.59 | +0.12% | 0.10 | 82.59 | 82.59 | Köp | |
2024-08-02 | 85.83 | −0.17% | −0.15 | 85.83 | 85.83 | Köp | |
2024-09-04 | 84.92 | −0.23% | −0.20 | 84.92 | 84.92 | Köp | |
2024-10-02 | 84.03 | −0.33% | −0.28 | 84.03 | 84.03 | Köp | |
2024-11-04 | 83.40 | −0.35% | −0.29 | 83.40 | 83.40 | Köp | |
2024-12-03 | 82.79 | −0.37% | −0.31 | 82.79 | 82.79 | Köp | |
2025-01-03 | 82.27 | −0.36% | −0.30 | 82.27 | 82.27 | Köp | |
2025-02-04 | 81.68 | −0.39% | −0.32 | 81.68 | 81.68 | Köp | |
2025-03-04 | 81.25 | −0.39% | −0.32 | 81.25 | 81.25 | Köp | |
2025-04-02 | 80.84 | −0.38% | −0.31 | 80.84 | 80.84 | Köp | |
2025-05-02 | 80.39 | −0.38% | −0.31 | 80.39 | 80.39 | Köp | |
2025-06-03 | 80.02 | −0.39% | −0.31 | 80.02 | 80.02 | Köp | |
2025-07-02 | 79.64 | −0.39% | −0.31 | 79.64 | 79.64 | Köp | |
2025-08-04 | 79.23 | −0.35% | −0.28 | 79.23 | 79.23 | Köp | |
2025-09-03 | 78.87 | −0.35% | −0.28 | 78.87 | 78.87 | Köp | |
2025-10-02 | 78.51 | −0.34% | −0.27 | 78.51 | 78.51 | Köp | |
2025-11-04 | 78.15 | −0.32% | −0.25 | 78.15 | 78.15 | Köp | |
2025-12-02 | 77.80 | −0.33% | −0.26 | 77.80 | 77.80 | Köp | |
2026-01-05 | 77.47 | −0.32% | −0.25 | 77.47 | 77.47 | Köp | |
2026-02-03 | 77.15 | −0.32% | −0.25 | 77.15 | 77.15 | Köp | |
2026-03-03 | 76.85 | −0.32% | −0.25 | 76.85 | 76.85 | Köp | |
2026-04-02 | 76.57 | −0.31% | −0.24 | 76.57 | 76.57 | Köp | |
2026-05-04 | 76.26 | −0.30% | −0.23 | 76.26 | 76.26 | Köp | |
2026-06-02 | 75.98 | −0.29% | −0.22 | 75.98 | 75.98 | Köp | |
2026-07-02 | 75.71 | −0.29% | −0.22 | 75.71 | 75.71 | Köp | |
2026-08-04 | 75.40 | −0.29% | −0.22 | 75.40 | 75.40 | Köp | |
2026-09-01 | 75.17 | −0.28% | −0.21 | 75.17 | 75.17 | Köp | |
2026-10-02 | 74.95 | −0.27% | −0.20 | 74.95 | 74.95 | Köp | |
2026-11-03 | 74.75 | −0.25% | −0.19 | 74.75 | 74.75 | Köp | |
2026-12-02 | 74.52 | −0.25% | −0.19 | 74.52 | 74.52 | Köp | |
2027-01-05 | 74.30 | −0.26% | −0.19 | 74.30 | 74.30 | Köp | |
2027-02-02 | 74.13 | −0.26% | −0.19 | 74.13 | 74.13 | Köp | |
2027-03-02 | 73.96 | −0.24% | −0.18 | 73.96 | 73.96 | Köp | |
2027-04-02 | 73.79 | −0.22% | −0.16 | 73.79 | 73.79 | Köp | |
2027-05-04 | 73.62 | −0.20% | −0.15 | 73.62 | 73.62 | Köp | |
2027-06-02 | 73.44 | −0.19% | −0.14 | 73.44 | 73.44 | Köp | |
2027-07-02 | 73.28 | −0.18% | −0.13 | 73.28 | 73.28 | Köp | |
2027-08-03 | 73.11 | −0.18% | −0.13 | 73.11 | 73.11 | Köp | |
2027-09-02 | 72.94 | −0.16% | −0.12 | 72.94 | 72.94 | Köp | |
2027-10-04 | 72.77 | −0.16% | −0.12 | 72.77 | 72.77 | Köp | |
2027-11-02 | 72.62 | −0.15% | −0.11 | 72.62 | 72.62 | Köp | |
2027-12-02 | 72.52 | −0.15% | −0.11 | 72.52 | 72.52 | Köp | |
2028-01-04 | 72.40 | −0.15% | −0.11 | 72.40 | 72.40 | Köp | |
2028-02-02 | 72.29 | −0.15% | −0.11 | 72.29 | 72.29 | Köp | |
2028-03-02 | 72.18 | −0.15% | −0.11 | 72.18 | 72.18 | Köp | |
2028-04-04 | 72.08 | −0.14% | −0.10 | 72.08 | 72.08 | Köp | |
2028-05-02 | 71.96 | −0.14% | −0.10 | 71.96 | 71.96 | Köp | |
2028-06-02 | 71.86 | −0.11% | −0.08 | 71.86 | 71.86 | Köp | |
2028-07-05 | 71.75 | −0.10% | −0.07 | 71.75 | 71.75 | Köp | |
2028-08-02 | 71.63 | −0.10% | −0.07 | 71.63 | 71.63 | Köp | |
2028-09-05 | 71.51 | −0.10% | −0.07 | 71.51 | 71.51 | Stark köp | |
2028-10-03 | 71.39 | −0.10% | −0.07 | 71.39 | 71.39 | Köp | |
2028-11-02 | 71.28 | −0.10% | −0.07 | 71.28 | 71.28 | Köp | |
2028-12-04 | 71.21 | −0.10% | −0.07 | 71.21 | 71.21 | Köp | |
2029-01-03 | 71.13 | −0.10% | −0.07 | 71.13 | 71.13 | Köp | |
2029-02-02 | 71.07 | −0.10% | −0.07 | 71.07 | 71.07 | Köp | |
2029-03-02 | 71.00 | −0.10% | −0.07 | 71.00 | 71.00 | Köp | |
2029-04-03 | 70.94 | −0.08% | −0.06 | 70.94 | 70.94 | Köp | |
2029-05-02 | 70.88 | −0.07% | −0.05 | 70.88 | 70.88 | Köp | |
2029-06-04 | 70.81 | −0.07% | −0.05 | 70.81 | 70.81 | Köp | |
2029-07-03 | 70.74 | −0.07% | −0.05 | 70.74 | 70.74 | Köp | |
2029-08-02 | 70.68 | −0.06% | −0.04 | 70.68 | 70.68 | Köp | |
2029-09-05 | 70.62 | −0.04% | −0.03 | 70.62 | 70.62 | Köp | |
2029-10-02 | 70.56 | −0.03% | −0.02 | 70.56 | 70.56 | Köp | |
2029-11-02 | 70.50 | −0.01% | −0.01 | 70.50 | 70.50 | Köp | |
2029-12-04 | 70.45 | −0.01% | −0.01 | 70.45 | 70.45 | Köp | |
2030-01-03 | 70.40 | −0.01% | −0.01 | 70.40 | 70.40 | Köp | |
2030-02-04 | 70.35 | −0.01% | −0.01 | 70.35 | 70.35 | Köp | |
2030-03-04 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | Köp | |
2030-04-02 | 70.28 | +0.03% | 0.02 | 70.28 | 70.28 | Köp | |
2030-05-02 | 70.24 | +0.04% | 0.03 | 70.24 | 70.24 | Köp | |
2030-06-04 | 70.20 | +0.04% | 0.03 | 70.20 | 70.20 | Köp |