Dated Brent (Platts) Financial Futures (Nov 2026)Dated Brent (Platts) Financial Futures (Nov 2026)Dated Brent (Platts) Financial Futures (Nov 2026)

Dated Brent (Platts) Financial Futures (Nov 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Dated Brent (Platts) Financial Futures (Nov 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024)
2024-07-0282.50−0.19%−0.1682.5082.50
Köp
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024)
2024-08-0284.81−1.20%−1.0384.8184.81
Köp
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024)
2024-09-0484.12−1.12%−0.9584.1284.12
Köp
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024)
2024-10-0283.50−0.98%−0.8383.5083.50
Köp
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024)
2024-11-0482.96−0.88%−0.7482.9682.96
Köp
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024)
2024-12-0382.42−0.82%−0.6882.4282.42
Köp
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024)
2025-01-0381.93−0.75%−0.6281.9381.93
Köp
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025)
2025-02-0481.39−0.68%−0.5681.3981.39
Köp
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025)
2025-03-0480.97−0.64%−0.5280.9780.97
Köp
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025)
2025-04-0280.57−0.62%−0.5080.5780.57
Köp
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025)
2025-05-0280.12−0.60%−0.4880.1280.12
Köp
AUBK2025Dated Brent (Platts) Financial Futures (May 2025)
2025-06-0379.76−0.57%−0.4679.7679.76
Köp
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025)
2025-07-0279.40−0.55%−0.4479.4079.40
Köp
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025)
2025-08-0479.00−0.54%−0.4379.0079.00
Köp
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025)
2025-09-0378.65−0.53%−0.4278.6578.65
Köp
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025)
2025-10-0278.30−0.52%−0.4178.3078.30
Köp
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025)
2025-11-0477.96−0.50%−0.3977.9677.96
Köp
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025)
2025-12-0277.63−0.49%−0.3877.6377.63
Köp
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025)
2026-01-0577.30−0.49%−0.3877.3077.30
Köp
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026)
2026-02-0376.99−0.47%−0.3676.9976.99
Köp
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026)
2026-03-0376.70−0.45%−0.3576.7076.70
Köp
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026)
2026-04-0276.43−0.44%−0.3476.4376.43
Köp
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026)
2026-05-0476.12−0.44%−0.3476.1276.12
Köp
AUBK2026Dated Brent (Platts) Financial Futures (May 2026)
2026-06-0275.85−0.45%−0.3475.8575.85
Köp
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026)
2026-07-0275.59−0.45%−0.3475.5975.59
Köp
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026)
2026-08-0475.29−0.45%−0.3475.2975.29
Köp
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026)
2026-09-0175.06−0.45%−0.3475.0675.06
Köp
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026)
2026-10-0274.85−0.44%−0.3374.8574.85
Köp
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026)
2026-11-0374.65−0.44%−0.3374.6574.65
Köp
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026)
2026-12-0274.43−0.44%−0.3374.4374.43
Köp
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026)
2027-01-0574.23−0.46%−0.3474.2374.23
Köp
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027)
2027-02-0274.07−0.46%−0.3474.0774.07
Köp
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027)
2027-03-0273.90−0.46%−0.3473.9073.90
Köp
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027)
2027-04-0273.73−0.46%−0.3473.7373.73
Köp
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027)
2027-05-0473.56−0.46%−0.3473.5673.56
Köp
AUBK2027Dated Brent (Platts) Financial Futures (May 2027)
2027-06-0273.37−0.47%−0.3573.3773.37
Köp
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027)
2027-07-0273.20−0.48%−0.3573.2073.20
Köp
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027)
2027-08-0373.04−0.48%−0.3573.0473.04
Köp
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027)
2027-09-0272.87−0.48%−0.3572.8772.87
Köp
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027)
2027-10-0472.71−0.48%−0.3572.7172.71
Köp
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027)
2027-11-0272.56−0.48%−0.3572.5672.56
Köp
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027)
2027-12-0272.46−0.48%−0.3572.4672.46
Köp
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027)
2028-01-0472.34−0.48%−0.3572.3472.34
Köp
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028)
2028-02-0272.23−0.48%−0.3572.2372.23
Köp
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028)
2028-03-0272.12−0.48%−0.3572.1272.12
Köp
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028)
2028-04-0472.02−0.48%−0.3572.0272.02
Köp
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028)
2028-05-0271.90−0.48%−0.3571.9071.90
Köp
AUBK2028Dated Brent (Platts) Financial Futures (May 2028)
2028-06-0271.80−0.47%−0.3471.8071.80
Köp
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028)
2028-07-0571.69−0.47%−0.3471.6971.69
Köp
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028)
2028-08-0271.57−0.47%−0.3471.5771.57
Köp
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028)
2028-09-0571.47−0.47%−0.3471.4771.47
Köp
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028)
2028-10-0371.35−0.47%−0.3471.3571.35
Köp
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028)
2028-11-0271.25−0.47%−0.3471.2571.25
Köp
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028)
2028-12-0471.18−0.48%−0.3471.1871.18
Köp
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028)
2029-01-0371.10−0.48%−0.3471.1071.10
Köp
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029)
2029-02-0271.04−0.48%−0.3471.0471.04
Köp
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029)
2029-03-0270.97−0.48%−0.3470.9770.97
Köp
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029)
2029-04-0370.90−0.48%−0.3470.9070.90
Köp
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029)
2029-05-0270.83−0.49%−0.3570.8370.83
Köp
AUBK2029Dated Brent (Platts) Financial Futures (May 2029)
2029-06-0470.76−0.51%−0.3670.7670.76
Köp
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029)
2029-07-0370.70−0.51%−0.3670.7070.70
Köp
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029)
2029-08-0270.64−0.51%−0.3670.6470.64
Köp
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029)
2029-09-0570.58−0.51%−0.3670.5870.58
Köp
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029)
2029-10-0270.52−0.51%−0.3670.5270.52
Köp
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029)
2029-11-0270.47−0.51%−0.3670.4770.47
Köp
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029)
2029-12-0470.42−0.51%−0.3670.4270.42
Köp
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029)
2030-01-0370.37−0.51%−0.3670.3770.37
Köp
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030)
2030-02-0470.32−0.51%−0.3670.3270.32
Köp
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030)
2030-03-0470.27−0.51%−0.3670.2770.27
Köp
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030)
2030-04-0270.22−0.51%−0.3670.2270.22
Köp
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030)
2030-05-0270.17−0.51%−0.3670.1770.17
Köp
AUBK2030Dated Brent (Platts) Financial Futures (May 2030)
2030-06-0470.13−0.51%−0.3670.1370.13
Neutral