Terminskontrakt för European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 471.229 | −1.05% | −4.980 | 471.229 | 471.229 | Stark sälj |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 472.250 | −1.54% | −7.400 | 472.250 | 472.250 | Stark sälj |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 474.300 | −1.44% | −6.950 | 474.300 | 474.300 | Sälj |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 470.900 | −1.37% | −6.550 | 470.900 | 470.900 | Sälj |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 466.750 | −1.16% | −5.500 | 466.750 | 466.750 | Sälj |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 461.275 | −1.00% | −4.675 | 461.275 | 461.275 | Sälj |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 457.425 | −0.93% | −4.275 | 457.425 | 457.425 | Sälj |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 454.825 | −0.80% | −3.675 | 454.825 | 454.825 | Sälj |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 455.588 | −0.52% | −2.375 | 455.588 | 455.588 | Sälj |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 453.588 | −0.49% | −2.250 | 453.588 | 453.588 | Sälj |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 451.775 | −0.45% | −2.063 | 451.775 | 451.775 | Sälj |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 450.025 | −0.37% | −1.688 | 450.025 | 450.025 | Sälj |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 448.025 | −0.36% | −1.625 | 448.025 | 448.025 | Sälj |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 445.525 | −0.52% | −2.333 | 445.525 | 445.525 | Sälj |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 442.358 | −0.51% | −2.250 | 442.358 | 442.358 | Sälj |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 438.942 | −0.47% | −2.083 | 438.942 | 438.942 | Sälj |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 435.358 | −0.44% | −1.917 | 435.358 | 435.358 | Sälj |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 431.650 | −0.42% | −1.833 | 431.650 | 431.650 | Sälj |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 428.400 | −0.38% | −1.625 | 428.400 | 428.400 | Sälj |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 425.358 | −0.33% | −1.417 | 425.358 | 425.358 | Sälj |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 423.833 | −0.16% | −0.667 | 423.833 | 423.833 | Sälj |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 423.833 | +0.08% | 0.333 | 423.833 | 423.833 | Sälj |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 423.833 | +0.26% | 1.083 | 423.833 | 423.833 | Sälj |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 423.833 | +0.43% | 1.833 | 423.833 | 423.833 | Sälj |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 423.833 | +0.61% | 2.583 | 423.833 | 423.833 | Sälj |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 423.333 | +0.67% | 2.833 | 423.333 | 423.333 | Sälj |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 422.583 | +0.73% | 3.083 | 422.583 | 422.583 | Sälj |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 421.583 | +0.86% | 3.583 | 421.583 | 421.583 | Sälj |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 419.894 | +0.97% | 4.021 | 419.894 | 419.894 | Sälj |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 418.204 | +1.08% | 4.458 | 418.204 | 418.204 | Sälj |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 416.515 | +1.19% | 4.896 | 416.515 | 416.515 | Sälj |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 414.825 | +1.30% | 5.333 | 414.825 | 414.825 | Sälj |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 413.135 | +1.42% | 5.770 | 413.135 | 413.135 | Sälj |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 411.446 | +1.53% | 6.208 | 411.446 | 411.446 | Sälj |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 409.756 | +1.65% | 6.646 | 409.756 | 409.756 | Sälj |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 408.067 | +1.77% | 7.084 | 408.067 | 408.067 | Sälj |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 406.377 | +1.89% | 7.521 | 406.377 | 406.377 | Sälj |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 404.688 | +2.01% | 7.959 | 404.688 | 404.688 | Neutral |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 402.998 | +2.13% | 8.396 | 402.998 | 402.998 | Neutral |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 401.308 | +2.25% | 8.833 | 401.308 | 401.308 | Neutral |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 399.619 | +2.38% | 9.271 | 399.619 | 399.619 | Neutral |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 397.929 | +2.50% | 9.708 | 397.929 | 397.929 | Neutral |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 396.240 | +2.63% | 10.146 | 396.240 | 396.240 | Neutral |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 394.550 | +2.76% | 10.583 | 394.550 | 394.550 | Neutral |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 392.860 | +2.89% | 11.020 | 392.860 | 392.860 | Köp |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 391.171 | +3.02% | 11.458 | 391.171 | 391.171 | Köp |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 389.481 | +3.15% | 11.896 | 389.481 | 389.481 | Köp |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 387.792 | +3.29% | 12.334 | 387.792 | 387.792 | Köp |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 386.102 | +3.42% | 12.771 | 386.102 | 386.102 | Köp |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 384.413 | +3.56% | 13.209 | 384.413 | 384.413 | Köp |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 382.723 | +3.70% | 13.646 | 382.723 | 382.723 | Köp |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 381.033 | +3.84% | 14.083 | 381.033 | 381.033 | Köp |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 379.344 | +3.98% | 14.521 | 379.344 | 379.344 | Köp |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 377.654 | +4.12% | 14.958 | 377.654 | 377.654 | Köp |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 375.965 | +4.27% | 15.396 | 375.965 | 375.965 | Köp |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 374.275 | +4.42% | 15.833 | 374.275 | 374.275 | Köp |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 372.585 | +4.57% | 16.270 | 372.585 | 372.585 | Stark köp |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 370.896 | +4.72% | 16.708 | 370.896 | 370.896 | Stark köp |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 369.206 | +4.87% | 17.146 | 369.206 | 369.206 | Stark köp |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 367.517 | +5.02% | 17.584 | 367.517 | 367.517 | Stark köp |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 365.827 | +5.18% | 18.021 | 365.827 | 365.827 | Stark köp |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 364.138 | +5.34% | 18.459 | 364.138 | 364.138 | Stark köp |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 362.448 | +5.50% | 18.896 | 362.448 | 362.448 | Stark köp |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 360.758 | +5.66% | 19.333 | 360.758 | 360.758 | Stark köp |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 359.069 | +5.83% | 19.771 | 359.069 | 359.069 | Stark köp |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 357.379 | +5.99% | 20.208 | 357.379 | 357.379 | Stark köp |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 355.690 | +6.16% | 20.646 | 355.690 | 355.690 | Stark köp |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 354.000 | +6.33% | 21.083 | 354.000 | 354.000 | Stark köp |