Terminskontrakt för European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 447.770 | −5.32% | −25.180 | 447.770 | 447.770 | Stark sälj |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 451.950 | −5.10% | −24.300 | 451.950 | 451.950 | Stark sälj |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 451.700 | −4.97% | −23.625 | 451.700 | 451.700 | Stark sälj |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 449.150 | −4.95% | −23.400 | 449.150 | 449.150 | Stark sälj |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 444.900 | −4.95% | −23.150 | 444.900 | 444.900 | Stark sälj |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 442.100 | −4.83% | −22.425 | 442.100 | 442.100 | Stark sälj |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 439.750 | −4.85% | −22.400 | 439.750 | 439.750 | Stark sälj |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 438.250 | −4.80% | −22.087 | 438.250 | 438.250 | Stark sälj |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 437.800 | −4.59% | −21.038 | 437.800 | 437.800 | Stark sälj |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 436.800 | −4.45% | −20.350 | 436.800 | 436.800 | Stark sälj |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 435.425 | −4.40% | −20.038 | 435.425 | 435.425 | Stark sälj |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 433.925 | −4.39% | −19.912 | 433.925 | 433.925 | Stark sälj |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 432.425 | −4.22% | −19.058 | 432.425 | 432.425 | Stark sälj |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 431.342 | −4.01% | −18.016 | 431.342 | 431.342 | Stark sälj |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 430.175 | −3.87% | −17.308 | 430.175 | 430.175 | Stark sälj |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 427.967 | −3.95% | −17.600 | 427.967 | 427.967 | Stark sälj |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 424.967 | −3.90% | −17.225 | 424.967 | 424.967 | Stark sälj |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 422.883 | −3.85% | −16.934 | 422.883 | 422.883 | Sälj |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 420.842 | −3.55% | −15.475 | 420.842 | 420.842 | Sälj |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 420.167 | −3.61% | −15.750 | 420.167 | 420.167 | Sälj |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 420.167 | −3.61% | −15.750 | 420.167 | 420.167 | Sälj |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 420.167 | −3.61% | −15.750 | 420.167 | 420.167 | Sälj |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 420.167 | −3.61% | −15.750 | 420.167 | 420.167 | Sälj |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 420.167 | −3.61% | −15.750 | 420.167 | 420.167 | Sälj |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 419.667 | −3.62% | −15.750 | 419.667 | 419.667 | Sälj |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 418.917 | −3.62% | −15.750 | 418.917 | 418.917 | Sälj |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 417.917 | −3.63% | −15.750 | 417.917 | 417.917 | Sälj |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 416.667 | −3.55% | −15.321 | 416.667 | 416.667 | Sälj |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 415.267 | −3.50% | −15.041 | 415.267 | 415.267 | Sälj |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 413.867 | −3.44% | −14.762 | 413.867 | 413.867 | Sälj |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 412.467 | −3.39% | −14.483 | 412.467 | 412.467 | Sälj |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 411.067 | −3.34% | −14.204 | 411.067 | 411.067 | Sälj |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 409.667 | −3.29% | −13.925 | 409.667 | 409.667 | Sälj |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 408.267 | −3.23% | −13.646 | 408.267 | 408.267 | Sälj |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 406.867 | −3.18% | −13.366 | 406.867 | 406.867 | Sälj |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 405.467 | −3.13% | −13.087 | 405.467 | 405.467 | Sälj |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 404.067 | −3.07% | −12.808 | 404.067 | 404.067 | Sälj |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 402.667 | −3.02% | −12.529 | 402.667 | 402.667 | Sälj |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 401.267 | −2.96% | −12.250 | 401.267 | 401.267 | Sälj |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 399.867 | −2.91% | −11.971 | 399.867 | 399.867 | Sälj |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 398.467 | −2.85% | −11.691 | 398.467 | 398.467 | Sälj |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 397.067 | −2.79% | −11.412 | 397.067 | 397.067 | Sälj |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 395.667 | −2.74% | −11.133 | 395.667 | 395.667 | Sälj |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 394.267 | −2.68% | −10.854 | 394.267 | 394.267 | Sälj |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 392.867 | −2.62% | −10.575 | 392.867 | 392.867 | Sälj |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 391.467 | −2.56% | −10.296 | 391.467 | 391.467 | Sälj |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 390.067 | −2.50% | −10.016 | 390.067 | 390.067 | Sälj |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 388.667 | −2.44% | −9.737 | 388.667 | 388.667 | Sälj |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 387.267 | −2.38% | −9.458 | 387.267 | 387.267 | Sälj |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 385.867 | −2.32% | −9.179 | 385.867 | 385.867 | Sälj |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 384.467 | −2.26% | −8.900 | 384.467 | 384.467 | Köp |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 383.067 | −2.20% | −8.621 | 383.067 | 383.067 | Köp |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 381.667 | −2.14% | −8.341 | 381.667 | 381.667 | Köp |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 380.267 | −2.08% | −8.062 | 380.267 | 380.267 | Köp |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 378.867 | −2.01% | −7.783 | 378.867 | 378.867 | Köp |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 377.467 | −1.95% | −7.504 | 377.467 | 377.467 | Neutral |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 376.067 | −1.88% | −7.225 | 376.067 | 376.067 | Neutral |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 374.667 | −1.82% | −6.946 | 374.667 | 374.667 | Neutral |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 373.267 | −1.75% | −6.666 | 373.267 | 373.267 | Neutral |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 371.867 | −1.69% | −6.387 | 371.867 | 371.867 | Neutral |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 370.467 | −1.62% | −6.108 | 370.467 | 370.467 | Köp |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 369.067 | −1.55% | −5.829 | 369.067 | 369.067 | Köp |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 367.667 | −1.49% | −5.550 | 367.667 | 367.667 | Köp |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 366.267 | −1.42% | −5.271 | 366.267 | 366.267 | Köp |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 364.867 | −1.35% | −4.991 | 364.867 | 364.867 | Köp |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 363.467 | −1.28% | −4.712 | 363.467 | 363.467 | Köp |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 362.067 | −1.21% | −4.433 | 362.067 | 362.067 | Köp |