European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)

Inga transaktioner
Se i superdiagram

Terminskontrakt för European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024)
2024-07-02471.250−0.03%−0.163471.250471.250
Neutral
AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024)
2024-08-02490.650−0.06%−0.300490.650490.650
Köp
AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024)
2024-09-04492.350−0.02%−0.075492.350492.350
Köp
AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024)
2024-10-02489.450+0.03%0.125489.450489.450
Köp
AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024)
2024-11-04484.325+0.06%0.300484.325484.325
Köp
AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024)
2024-12-03481.025+0.24%1.150481.025481.025
Köp
AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024)
2025-01-03478.225+0.24%1.150478.225478.225
Stark köp
AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025)
2025-02-04475.950+0.24%1.150475.950475.950
Stark köp
AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025)
2025-03-04473.625+0.38%1.813473.625473.625
Stark köp
AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025)
2025-04-02471.688+0.40%1.875471.688471.688
Stark köp
AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025)
2025-05-02469.813+0.39%1.813469.813469.813
Stark köp
AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025)
2025-06-03467.500+0.31%1.438467.500467.500
Stark köp
AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025)
2025-07-02464.875+0.17%0.812464.875464.875
Köp
AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025)
2025-08-04461.583+0.48%2.208461.583461.583
Stark köp
AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025)
2025-09-03458.667+0.41%1.875458.667458.667
Stark köp
AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025)
2025-10-02455.583+0.28%1.291455.583455.583
Stark köp
AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025)
2025-11-04452.635+0.23%1.052452.635452.635
Stark köp
AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025)
2025-12-02450.750+0.23%1.042450.750450.750
Stark köp
AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025)
2026-01-05448.542+0.16%0.709448.542448.542
Stark köp
AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026)
2026-02-03446.917+0.02%0.084446.917446.917
Köp
AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026)
2026-03-03446.917+0.02%0.084446.917446.917
Köp
AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026)
2026-04-02446.917+0.02%0.084446.917446.917
Köp
AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026)
2026-05-04446.917+0.02%0.084446.917446.917
Köp
AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026)
2026-06-02446.667+0.02%0.084446.667446.667
Köp
AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026)
2026-07-02446.417+0.02%0.084446.417446.417
Köp
AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026)
2026-08-04445.917+0.02%0.084445.917445.917
Köp
AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026)
2026-09-01444.917+0.02%0.084444.917444.917
Köp
AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026)
2026-10-02443.667+0.02%0.084443.667443.667
Köp
AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026)
2026-11-03442.104+0.01%0.031442.104442.104
Köp
AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026)
2026-12-02440.542−0.00%−0.021440.542440.542
Köp
AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026)
2027-01-05438.979−0.02%−0.073438.979438.979
Köp
AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027)
2027-02-02437.417−0.03%−0.125437.417437.417
Köp
AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027)
2027-03-02435.854−0.04%−0.177435.854435.854
Köp
AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027)
2027-04-02434.292−0.05%−0.229434.292434.292
Köp
AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027)
2027-05-04432.729−0.06%−0.281432.729432.729
Köp
AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027)
2027-06-02431.167−0.08%−0.333431.167431.167
Köp
AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027)
2027-07-02429.604−0.09%−0.386429.604429.604
Köp
AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027)
2027-08-03428.042−0.10%−0.437428.042428.042
Köp
AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)
2027-09-02426.479−0.11%−0.490426.479426.479
Köp
AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027)
2027-10-04424.917−0.13%−0.541424.917424.917
Köp
AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027)
2027-11-02423.354−0.14%−0.594423.354423.354
Köp
AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027)
2027-12-02421.792−0.15%−0.646421.792421.792
Köp
AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027)
2028-01-04420.229−0.17%−0.698420.229420.229
Köp
AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028)
2028-02-02418.667−0.18%−0.750418.667418.667
Köp
AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028)
2028-03-02417.104−0.19%−0.802417.104417.104
Köp
AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)
2028-04-04415.542−0.21%−0.854415.542415.542
Köp
AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028)
2028-05-02413.979−0.22%−0.906413.979413.979
Köp
AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028)
2028-06-02412.417−0.23%−0.958412.417412.417
Köp
AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028)
2028-07-05410.854−0.25%−1.011410.854410.854
Köp
AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028)
2028-08-02409.292−0.26%−1.062409.292409.292
Köp
AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028)
2028-09-05407.729−0.27%−1.115407.729407.729
Köp
AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028)
2028-10-03406.167−0.29%−1.166406.167406.167
Köp
AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028)
2028-11-02404.604−0.30%−1.219404.604404.604
Köp
AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028)
2028-12-04403.042−0.31%−1.271403.042403.042
Köp
AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028)
2029-01-03401.479−0.33%−1.323401.479401.479
Köp
AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)
2029-02-02399.917−0.34%−1.375399.917399.917
Köp
AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029)
2029-03-02398.354−0.36%−1.427398.354398.354
Köp
AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029)
2029-04-03396.792−0.37%−1.479396.792396.792
Köp
AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029)
2029-05-02395.229−0.39%−1.531395.229395.229
Köp
AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029)
2029-06-04393.667−0.40%−1.583393.667393.667
Köp
AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)
2029-07-03392.104−0.42%−1.636392.104392.104
Köp
AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029)
2029-08-02390.542−0.43%−1.687390.542390.542
Köp
AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029)
2029-09-05388.979−0.45%−1.740388.979388.979
Köp
AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029)
2029-10-02387.417−0.46%−1.791387.417387.417
Köp
AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029)
2029-11-02385.854−0.48%−1.844385.854385.854
Köp
AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029)
2029-12-04384.292−0.49%−1.896384.292384.292
Köp
AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029)
2030-01-03382.729−0.51%−1.948382.729382.729
Köp