Terminskontrakt för European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 471.250 | −0.03% | −0.163 | 471.250 | 471.250 | Neutral |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 490.650 | −0.06% | −0.300 | 490.650 | 490.650 | Köp |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 492.350 | −0.02% | −0.075 | 492.350 | 492.350 | Köp |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 489.450 | +0.03% | 0.125 | 489.450 | 489.450 | Köp |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 484.325 | +0.06% | 0.300 | 484.325 | 484.325 | Köp |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 481.025 | +0.24% | 1.150 | 481.025 | 481.025 | Köp |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 478.225 | +0.24% | 1.150 | 478.225 | 478.225 | Stark köp |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 475.950 | +0.24% | 1.150 | 475.950 | 475.950 | Stark köp |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 473.625 | +0.38% | 1.813 | 473.625 | 473.625 | Stark köp |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 471.688 | +0.40% | 1.875 | 471.688 | 471.688 | Stark köp |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 469.813 | +0.39% | 1.813 | 469.813 | 469.813 | Stark köp |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 467.500 | +0.31% | 1.438 | 467.500 | 467.500 | Stark köp |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 464.875 | +0.17% | 0.812 | 464.875 | 464.875 | Köp |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 461.583 | +0.48% | 2.208 | 461.583 | 461.583 | Stark köp |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 458.667 | +0.41% | 1.875 | 458.667 | 458.667 | Stark köp |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 455.583 | +0.28% | 1.291 | 455.583 | 455.583 | Stark köp |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 452.635 | +0.23% | 1.052 | 452.635 | 452.635 | Stark köp |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 450.750 | +0.23% | 1.042 | 450.750 | 450.750 | Stark köp |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 448.542 | +0.16% | 0.709 | 448.542 | 448.542 | Stark köp |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 446.917 | +0.02% | 0.084 | 446.917 | 446.917 | Köp |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 446.917 | +0.02% | 0.084 | 446.917 | 446.917 | Köp |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 446.917 | +0.02% | 0.084 | 446.917 | 446.917 | Köp |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 446.917 | +0.02% | 0.084 | 446.917 | 446.917 | Köp |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 446.667 | +0.02% | 0.084 | 446.667 | 446.667 | Köp |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 446.417 | +0.02% | 0.084 | 446.417 | 446.417 | Köp |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 445.917 | +0.02% | 0.084 | 445.917 | 445.917 | Köp |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 444.917 | +0.02% | 0.084 | 444.917 | 444.917 | Köp |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 443.667 | +0.02% | 0.084 | 443.667 | 443.667 | Köp |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 442.104 | +0.01% | 0.031 | 442.104 | 442.104 | Köp |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 440.542 | −0.00% | −0.021 | 440.542 | 440.542 | Köp |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 438.979 | −0.02% | −0.073 | 438.979 | 438.979 | Köp |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 437.417 | −0.03% | −0.125 | 437.417 | 437.417 | Köp |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 435.854 | −0.04% | −0.177 | 435.854 | 435.854 | Köp |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 434.292 | −0.05% | −0.229 | 434.292 | 434.292 | Köp |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 432.729 | −0.06% | −0.281 | 432.729 | 432.729 | Köp |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 431.167 | −0.08% | −0.333 | 431.167 | 431.167 | Köp |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 429.604 | −0.09% | −0.386 | 429.604 | 429.604 | Köp |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 428.042 | −0.10% | −0.437 | 428.042 | 428.042 | Köp |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 426.479 | −0.11% | −0.490 | 426.479 | 426.479 | Köp |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 424.917 | −0.13% | −0.541 | 424.917 | 424.917 | Köp |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 423.354 | −0.14% | −0.594 | 423.354 | 423.354 | Köp |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 421.792 | −0.15% | −0.646 | 421.792 | 421.792 | Köp |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 420.229 | −0.17% | −0.698 | 420.229 | 420.229 | Köp |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 418.667 | −0.18% | −0.750 | 418.667 | 418.667 | Köp |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 417.104 | −0.19% | −0.802 | 417.104 | 417.104 | Köp |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 415.542 | −0.21% | −0.854 | 415.542 | 415.542 | Köp |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 413.979 | −0.22% | −0.906 | 413.979 | 413.979 | Köp |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 412.417 | −0.23% | −0.958 | 412.417 | 412.417 | Köp |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 410.854 | −0.25% | −1.011 | 410.854 | 410.854 | Köp |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 409.292 | −0.26% | −1.062 | 409.292 | 409.292 | Köp |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 407.729 | −0.27% | −1.115 | 407.729 | 407.729 | Köp |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 406.167 | −0.29% | −1.166 | 406.167 | 406.167 | Köp |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 404.604 | −0.30% | −1.219 | 404.604 | 404.604 | Köp |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 403.042 | −0.31% | −1.271 | 403.042 | 403.042 | Köp |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 401.479 | −0.33% | −1.323 | 401.479 | 401.479 | Köp |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 399.917 | −0.34% | −1.375 | 399.917 | 399.917 | Köp |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 398.354 | −0.36% | −1.427 | 398.354 | 398.354 | Köp |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 396.792 | −0.37% | −1.479 | 396.792 | 396.792 | Köp |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 395.229 | −0.39% | −1.531 | 395.229 | 395.229 | Köp |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 393.667 | −0.40% | −1.583 | 393.667 | 393.667 | Köp |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 392.104 | −0.42% | −1.636 | 392.104 | 392.104 | Köp |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 390.542 | −0.43% | −1.687 | 390.542 | 390.542 | Köp |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 388.979 | −0.45% | −1.740 | 388.979 | 388.979 | Köp |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 387.417 | −0.46% | −1.791 | 387.417 | 387.417 | Köp |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 385.854 | −0.48% | −1.844 | 385.854 | 385.854 | Köp |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 384.292 | −0.49% | −1.896 | 384.292 | 384.292 | Köp |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 382.729 | −0.51% | −1.948 | 382.729 | 382.729 | Köp |