Terminskontrakt för European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 476.608 | +0.09% | 0.432 | 476.608 | 476.608 | Neutral |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 481.738 | −0.03% | −0.162 | 481.738 | 481.738 | Köp |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 484.738 | −0.20% | −0.974 | 484.738 | 484.738 | Köp |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 484.238 | −0.21% | −1.037 | 484.238 | 484.238 | Köp |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 481.550 | −0.25% | −1.225 | 481.550 | 481.550 | Köp |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 477.175 | −0.30% | −1.413 | 477.175 | 477.175 | Köp |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 474.175 | −0.31% | −1.475 | 474.175 | 474.175 | Köp |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 471.425 | −0.36% | −1.725 | 471.425 | 471.425 | Köp |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 469.383 | −0.59% | −2.809 | 469.383 | 469.383 | Köp |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 467.633 | −0.58% | −2.725 | 467.633 | 467.633 | Köp |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 466.133 | −0.58% | −2.725 | 466.133 | 466.133 | Köp |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 464.425 | −0.58% | −2.725 | 464.425 | 464.425 | Köp |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 462.383 | −0.59% | −2.725 | 462.383 | 462.383 | Köp |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 460.050 | −0.67% | −3.100 | 460.050 | 460.050 | Köp |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 457.425 | −0.67% | −3.100 | 457.425 | 457.425 | Köp |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 454.800 | −0.68% | −3.100 | 454.800 | 454.800 | Köp |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 451.800 | −0.68% | −3.100 | 451.800 | 451.800 | Köp |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 449.300 | −0.69% | −3.100 | 449.300 | 449.300 | Köp |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 447.425 | −0.72% | −3.225 | 447.425 | 447.425 | Köp |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 445.550 | −0.72% | −3.225 | 445.550 | 445.550 | Köp |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 445.125 | −0.75% | −3.375 | 445.125 | 445.125 | Köp |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 445.125 | −0.75% | −3.375 | 445.125 | 445.125 | Köp |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 445.125 | −0.75% | −3.375 | 445.125 | 445.125 | Köp |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 445.125 | −0.75% | −3.375 | 445.125 | 445.125 | Köp |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 445.125 | −0.75% | −3.375 | 445.125 | 445.125 | Köp |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 444.625 | −0.75% | −3.375 | 444.625 | 444.625 | Köp |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 443.875 | −0.75% | −3.375 | 443.875 | 443.875 | Köp |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 442.875 | −0.76% | −3.375 | 442.875 | 442.875 | Köp |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 441.235 | −0.76% | −3.378 | 441.235 | 441.235 | Köp |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 439.596 | −0.76% | −3.379 | 439.596 | 439.596 | Köp |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 437.956 | −0.77% | −3.382 | 437.956 | 437.956 | Köp |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 436.317 | −0.77% | −3.383 | 436.317 | 436.317 | Köp |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 433.927 | −0.77% | −3.386 | 433.927 | 433.927 | Köp |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 432.288 | −0.78% | −3.387 | 432.288 | 432.288 | Köp |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 430.648 | −0.78% | −3.390 | 430.648 | 430.648 | Köp |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 429.008 | −0.78% | −3.392 | 429.008 | 429.008 | Köp |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 427.369 | −0.79% | −3.394 | 427.369 | 427.369 | Köp |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 425.729 | −0.79% | −3.396 | 425.729 | 425.729 | Köp |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 424.090 | −0.79% | −3.398 | 424.090 | 424.090 | Köp |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 422.450 | −0.80% | −3.400 | 422.450 | 422.450 | Köp |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 420.810 | −0.80% | −3.403 | 420.810 | 420.810 | Köp |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 419.171 | −0.81% | −3.404 | 419.171 | 419.171 | Köp |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 417.531 | −0.81% | −3.407 | 417.531 | 417.531 | Köp |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 415.892 | −0.81% | −3.408 | 415.892 | 415.892 | Köp |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 415.002 | −0.82% | −3.411 | 415.002 | 415.002 | Köp |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 413.363 | −0.82% | −3.412 | 413.363 | 413.363 | Köp |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 411.723 | −0.82% | −3.415 | 411.723 | 411.723 | Köp |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 410.083 | −0.83% | −3.417 | 410.083 | 410.083 | Köp |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 408.444 | −0.83% | −3.419 | 408.444 | 408.444 | Köp |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 406.804 | −0.83% | −3.421 | 406.804 | 406.804 | Köp |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 405.165 | −0.84% | −3.423 | 405.165 | 405.165 | Köp |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 403.525 | −0.84% | −3.425 | 403.525 | 403.525 | Köp |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 401.885 | −0.85% | −3.428 | 401.885 | 401.885 | Köp |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 400.246 | −0.85% | −3.429 | 400.246 | 400.246 | Köp |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 398.606 | −0.85% | −3.432 | 398.606 | 398.606 | Köp |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 396.967 | −0.86% | −3.433 | 396.967 | 396.967 | Köp |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 396.827 | −0.86% | −3.436 | 396.827 | 396.827 | Köp |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 395.188 | −0.86% | −3.437 | 395.188 | 395.188 | Köp |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 393.548 | −0.87% | −3.440 | 393.548 | 393.548 | Köp |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 391.908 | −0.87% | −3.442 | 391.908 | 391.908 | Köp |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 390.269 | −0.87% | −3.444 | 390.269 | 390.269 | Köp |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 388.629 | −0.88% | −3.446 | 388.629 | 388.629 | Köp |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 386.990 | −0.88% | −3.448 | 386.990 | 386.990 | Köp |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 385.350 | −0.89% | −3.450 | 385.350 | 385.350 | Köp |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 383.710 | −0.89% | −3.453 | 383.710 | 383.710 | Köp |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 382.071 | −0.90% | −3.454 | 382.071 | 382.071 | Köp |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 380.431 | −0.90% | −3.457 | 380.431 | 380.431 | Köp |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 378.792 | −0.90% | −3.458 | 378.792 | 378.792 | Köp |