Terminskontrakt för European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 477.327 | −0.86% | −4.122 | 477.327 | 477.327 | Sälj |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 479.150 | −1.11% | −5.375 | 479.150 | 479.150 | Sälj |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 479.250 | −1.03% | −5.000 | 479.250 | 479.250 | Sälj |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 475.150 | −1.01% | −4.850 | 475.150 | 475.150 | Sälj |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 470.150 | −0.90% | −4.250 | 470.150 | 470.150 | Sälj |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 463.600 | −0.84% | −3.950 | 463.600 | 463.600 | Sälj |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 459.550 | −0.77% | −3.575 | 459.550 | 459.550 | Sälj |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 456.450 | −0.72% | −3.325 | 456.450 | 456.450 | Sälj |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 454.938 | −0.73% | −3.325 | 454.938 | 454.938 | Sälj |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 452.688 | −0.73% | −3.325 | 452.688 | 452.688 | Sälj |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 451.063 | −0.72% | −3.262 | 451.063 | 451.063 | Sälj |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 448.938 | −0.71% | −3.200 | 448.938 | 448.938 | Sälj |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 446.875 | −0.71% | −3.200 | 446.875 | 446.875 | Sälj |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 445.417 | −0.60% | −2.700 | 445.417 | 445.417 | Sälj |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 441.875 | −0.66% | −2.950 | 441.875 | 441.875 | Sälj |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 437.750 | −0.73% | −3.200 | 437.750 | 437.750 | Sälj |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 433.625 | −0.74% | −3.242 | 433.625 | 433.625 | Sälj |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 429.000 | −0.79% | −3.408 | 429.000 | 429.000 | Stark sälj |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 425.625 | −0.83% | −3.575 | 425.625 | 425.625 | Stark sälj |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 422.208 | −0.88% | −3.742 | 422.208 | 422.208 | Stark sälj |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 420.083 | −0.92% | −3.917 | 420.083 | 420.083 | Stark sälj |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 418.833 | −0.93% | −3.917 | 418.833 | 418.833 | Stark sälj |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 417.833 | −0.93% | −3.917 | 417.833 | 417.833 | Stark sälj |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 417.083 | −0.93% | −3.917 | 417.083 | 417.083 | Stark sälj |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 416.333 | −0.93% | −3.917 | 416.333 | 416.333 | Stark sälj |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 415.583 | −0.93% | −3.917 | 415.583 | 415.583 | Stark sälj |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 414.583 | −0.94% | −3.917 | 414.583 | 414.583 | Stark sälj |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 412.833 | −0.94% | −3.917 | 412.833 | 412.833 | Stark sälj |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 410.625 | −0.95% | −3.921 | 410.625 | 410.625 | Stark sälj |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 408.417 | −0.95% | −3.925 | 408.417 | 408.417 | Stark sälj |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 406.208 | −0.96% | −3.930 | 406.208 | 406.208 | Stark sälj |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 404.000 | −0.96% | −3.933 | 404.000 | 404.000 | Stark sälj |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 401.042 | −1.16% | −4.687 | 401.042 | 401.042 | Stark sälj |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 398.833 | −1.16% | −4.692 | 398.833 | 398.833 | Stark sälj |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 396.625 | −1.17% | −4.696 | 396.625 | 396.625 | Stark sälj |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 394.417 | −1.18% | −4.700 | 394.417 | 394.417 | Stark sälj |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 392.208 | −1.19% | −4.705 | 392.208 | 392.208 | Stark sälj |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 390.000 | −1.19% | −4.708 | 390.000 | 390.000 | Stark sälj |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 387.792 | −1.20% | −4.712 | 387.792 | 387.792 | Stark sälj |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 385.583 | −1.21% | −4.717 | 385.583 | 385.583 | Stark sälj |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 383.375 | −1.22% | −4.721 | 383.375 | 383.375 | Stark sälj |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 381.167 | −1.22% | −4.725 | 381.167 | 381.167 | Stark sälj |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 378.958 | −1.23% | −4.730 | 378.958 | 378.958 | Stark sälj |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 376.750 | −1.24% | −4.733 | 376.750 | 376.750 | Stark sälj |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 375.292 | −1.05% | −3.987 | 375.292 | 375.292 | Stark sälj |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 373.083 | −1.06% | −3.992 | 373.083 | 373.083 | Stark sälj |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 370.875 | −1.07% | −3.996 | 370.875 | 370.875 | Stark sälj |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 368.667 | −1.07% | −4.000 | 368.667 | 368.667 | Stark sälj |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 366.458 | −1.08% | −4.005 | 366.458 | 366.458 | Stark sälj |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 364.250 | −1.09% | −4.008 | 364.250 | 364.250 | Stark sälj |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 362.042 | −1.10% | −4.012 | 362.042 | 362.042 | Stark sälj |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 359.833 | −1.10% | −4.017 | 359.833 | 359.833 | Stark sälj |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 357.625 | −1.11% | −4.021 | 357.625 | 357.625 | Stark sälj |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 355.417 | −1.12% | −4.025 | 355.417 | 355.417 | Sälj |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 353.208 | −1.13% | −4.030 | 353.208 | 353.208 | Sälj |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 351.000 | −1.14% | −4.033 | 351.000 | 351.000 | Sälj |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 350.292 | −1.14% | −4.037 | 350.292 | 350.292 | Sälj |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 348.083 | −1.15% | −4.042 | 348.083 | 348.083 | Sälj |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 345.875 | −1.16% | −4.046 | 345.875 | 345.875 | Sälj |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 343.667 | −1.16% | −4.050 | 343.667 | 343.667 | Sälj |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 341.458 | −1.17% | −4.055 | 341.458 | 341.458 | Sälj |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 339.250 | −1.18% | −4.058 | 339.250 | 339.250 | Sälj |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 337.042 | −1.19% | −4.062 | 337.042 | 337.042 | Sälj |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 334.833 | −1.20% | −4.067 | 334.833 | 334.833 | Sälj |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 332.625 | −1.21% | −4.071 | 332.625 | 332.625 | Sälj |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 330.417 | −1.22% | −4.075 | 330.417 | 330.417 | Sälj |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 328.208 | −1.23% | −4.080 | 328.208 | 328.208 | Sälj |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 326.000 | −1.24% | −4.083 | 326.000 | 326.000 | Sälj |