Terminskontrakt för European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2014)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 472.557 | +0.30% | 1.400 | 472.557 | 472.557 | Sälj |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 472.050 | +0.54% | 2.550 | 472.050 | 472.050 | Sälj |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 474.300 | +0.58% | 2.750 | 474.300 | 474.300 | Sälj |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 471.500 | +0.72% | 3.350 | 471.500 | 471.500 | Neutral |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 467.450 | +0.69% | 3.200 | 467.450 | 467.450 | Neutral |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 462.200 | +0.69% | 3.175 | 462.200 | 462.200 | Neutral |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 458.525 | +0.68% | 3.100 | 458.525 | 458.525 | Neutral |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 456.075 | +0.72% | 3.250 | 456.075 | 456.075 | Neutral |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 455.875 | +0.50% | 2.287 | 455.875 | 455.875 | Sälj |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 453.937 | +0.52% | 2.349 | 453.937 | 453.937 | Neutral |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 452.375 | +0.52% | 2.350 | 452.375 | 452.375 | Neutral |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 450.500 | +0.50% | 2.225 | 450.500 | 450.500 | Neutral |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 448.438 | +0.48% | 2.163 | 448.438 | 448.438 | Neutral |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 446.250 | +0.56% | 2.475 | 446.250 | 446.250 | Neutral |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 443.208 | +0.59% | 2.600 | 443.208 | 443.208 | Neutral |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 440.042 | +0.65% | 2.850 | 440.042 | 440.042 | Neutral |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 436.708 | +0.71% | 3.100 | 436.708 | 436.708 | Neutral |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 433.125 | +0.75% | 3.225 | 433.125 | 433.125 | Sälj |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 430.000 | +0.79% | 3.350 | 430.000 | 430.000 | Sälj |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 427.167 | +0.84% | 3.559 | 427.167 | 427.167 | Sälj |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 427.167 | +1.20% | 5.084 | 427.167 | 427.167 | Sälj |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 427.167 | +1.20% | 5.084 | 427.167 | 427.167 | Neutral |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 427.167 | +1.20% | 5.084 | 427.167 | 427.167 | Neutral |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 427.167 | +1.20% | 5.084 | 427.167 | 427.167 | Neutral |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 427.167 | +1.20% | 5.084 | 427.167 | 427.167 | Neutral |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 426.667 | +1.21% | 5.084 | 426.667 | 426.667 | Köp |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 425.917 | +1.21% | 5.084 | 425.917 | 425.917 | Köp |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 424.917 | +1.21% | 5.084 | 424.917 | 424.917 | Köp |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 423.406 | +1.26% | 5.262 | 423.406 | 423.406 | Köp |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 421.896 | +1.31% | 5.442 | 421.896 | 421.896 | Köp |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 420.385 | +1.35% | 5.620 | 420.385 | 420.385 | Köp |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 418.875 | +1.40% | 5.800 | 418.875 | 418.875 | Köp |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 416.615 | +1.46% | 5.980 | 416.615 | 416.615 | Köp |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 415.104 | +1.51% | 6.158 | 415.104 | 415.104 | Köp |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 413.594 | +1.56% | 6.338 | 413.594 | 413.594 | Köp |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 412.083 | +1.61% | 6.516 | 412.083 | 412.083 | Köp |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 410.573 | +1.66% | 6.696 | 410.573 | 410.573 | Köp |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 409.063 | +1.71% | 6.875 | 409.063 | 409.063 | Stark köp |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 407.552 | +1.76% | 7.054 | 407.552 | 407.552 | Stark köp |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 406.042 | +1.81% | 7.234 | 406.042 | 406.042 | Stark köp |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 404.531 | +1.87% | 7.412 | 404.531 | 404.531 | Stark köp |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 403.021 | +1.92% | 7.592 | 403.021 | 403.021 | Stark köp |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 401.510 | +1.97% | 7.770 | 401.510 | 401.510 | Stark köp |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 400.000 | +2.03% | 7.950 | 400.000 | 400.000 | Stark köp |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 399.240 | +2.08% | 8.130 | 399.240 | 399.240 | Stark köp |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 397.729 | +2.13% | 8.308 | 397.729 | 397.729 | Stark köp |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 396.219 | +2.19% | 8.488 | 396.219 | 396.219 | Stark köp |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 394.708 | +2.24% | 8.666 | 394.708 | 394.708 | Stark köp |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 393.198 | +2.30% | 8.846 | 393.198 | 393.198 | Stark köp |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 391.688 | +2.36% | 9.025 | 391.688 | 391.688 | Stark köp |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 390.177 | +2.42% | 9.204 | 390.177 | 390.177 | Stark köp |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 388.667 | +2.47% | 9.384 | 388.667 | 388.667 | Stark köp |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 387.156 | +2.53% | 9.562 | 387.156 | 387.156 | Stark köp |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 385.646 | +2.59% | 9.742 | 385.646 | 385.646 | Stark köp |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 384.135 | +2.65% | 9.920 | 384.135 | 384.135 | Stark köp |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 382.625 | +2.71% | 10.100 | 382.625 | 382.625 | Stark köp |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 382.615 | +2.76% | 10.280 | 382.615 | 382.615 | Stark köp |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 381.104 | +2.82% | 10.458 | 381.104 | 381.104 | Stark köp |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 379.594 | +2.88% | 10.638 | 379.594 | 379.594 | Stark köp |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 378.083 | +2.94% | 10.816 | 378.083 | 378.083 | Stark köp |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 376.573 | +3.01% | 10.996 | 376.573 | 376.573 | Stark köp |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 375.063 | +3.07% | 11.175 | 375.063 | 375.063 | Stark köp |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 373.552 | +3.13% | 11.354 | 373.552 | 373.552 | Stark köp |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 372.042 | +3.20% | 11.534 | 372.042 | 372.042 | Stark köp |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 370.531 | +3.26% | 11.712 | 370.531 | 370.531 | Stark köp |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 369.021 | +3.33% | 11.892 | 369.021 | 369.021 | Stark köp |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 367.510 | +3.40% | 12.070 | 367.510 | 367.510 | Stark köp |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 366.000 | +3.46% | 12.250 | 366.000 | 366.000 | Stark köp |