Terminskontrakt för Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUSK2024Gulf Coast ULSD (Argus) Up-Down Futures (May 2024) | 2024-06-04 | −0.0676 | −0.30% | −0.0002 | −0.0676 | −0.0676 | Köp |
| AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0735 | −5.00% | −0.0035 | −0.0735 | −0.0735 | Sälj |
| AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0750 | −1.35% | −0.0010 | −0.0750 | −0.0750 | Sälj |
| AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0738 | −0.68% | −0.0005 | −0.0738 | −0.0738 | Stark sälj |
| AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0713 | −0.71% | −0.0005 | −0.0713 | −0.0713 | Sälj |
| AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | Köp |
| AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1108 | 0.00% | 0.0000 | −0.1108 | −0.1108 | Köp |
| AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1418 | 0.00% | 0.0000 | −0.1418 | −0.1418 | Sälj |
| AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1063 | 0.00% | 0.0000 | −0.1063 | −0.1063 | Sälj |
| AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Köp |
| AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | Köp |
| AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0563 | 0.00% | 0.0000 | −0.0563 | −0.0563 | Köp |
| AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025) | 2025-06-03 | −0.0530 | 0.00% | 0.0000 | −0.0530 | −0.0530 | Köp |
| AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | Stark köp |
| AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0415 | 0.00% | 0.0000 | −0.0415 | −0.0415 | Köp |
| AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0415 | 0.00% | 0.0000 | −0.0415 | −0.0415 | Köp |
| AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0415 | 0.00% | 0.0000 | −0.0415 | −0.0415 | Köp |
| AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0765 | +14.04% | 0.0125 | −0.0765 | −0.0765 | Stark köp |
| AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0890 | +14.01% | 0.0145 | −0.0890 | −0.0890 | Stark köp |
| AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1120 | +11.11% | 0.0140 | −0.1120 | −0.1120 | Stark köp |
| AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | Sälj |
| AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Sälj |
| AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Sälj |
| AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
| AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
| AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
| AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Sälj |
| AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Sälj |
| AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Sälj |
| AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Sälj |
| AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | Sälj |
| AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Sälj |