Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | −0.0636 | −0.47% | −0.0003 | −0.0636 | −0.0636 | Köp | |
2024-08-02 | −0.0653 | −0.46% | −0.0003 | −0.0653 | −0.0653 | Köp | |
2024-09-04 | −0.0675 | −2.27% | −0.0015 | −0.0675 | −0.0675 | Köp | |
2024-10-02 | −0.0670 | −0.75% | −0.0005 | −0.0670 | −0.0670 | Köp | |
2024-11-04 | −0.0695 | +7.95% | 0.0060 | −0.0695 | −0.0695 | Stark köp | |
2024-12-03 | −0.1030 | −1.18% | −0.0012 | −0.1030 | −0.1030 | Köp | |
2025-01-03 | −0.1375 | 0.00% | 0.0000 | −0.1375 | −0.1375 | Neutral | |
2025-02-04 | −0.1038 | 0.00% | 0.0000 | −0.1038 | −0.1038 | Köp | |
2025-03-04 | −0.0845 | 0.00% | 0.0000 | −0.0845 | −0.0845 | Köp | |
2025-04-02 | −0.0630 | 0.00% | 0.0000 | −0.0630 | −0.0630 | Köp | |
2025-05-02 | −0.0578 | 0.00% | 0.0000 | −0.0578 | −0.0578 | Sälj | |
2025-06-03 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | Köp | |
2025-07-02 | −0.0533 | 0.00% | 0.0000 | −0.0533 | −0.0533 | Köp | |
2025-08-04 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | Sälj | |
2025-09-03 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | Sälj | |
2025-10-02 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | Sälj | |
2025-11-04 | −0.0905 | 0.00% | 0.0000 | −0.0905 | −0.0905 | Sälj | |
2025-12-02 | −0.1015 | 0.00% | 0.0000 | −0.1015 | −0.1015 | Köp | |
2026-01-05 | −0.1230 | 0.00% | 0.0000 | −0.1230 | −0.1230 | Köp | |
2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | Neutral | |
2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Neutral | |
2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral | |
2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral | |
2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral | |
2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral | |
2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral | |
2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral | |
2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral | |
2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Neutral | |
2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | Neutral | |
2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral |