Terminskontrakt för Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 90.244 | −0.08% | −0.068 | 90.244 | 90.244 | Sälj |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.353 | −0.04% | −0.041 | 91.353 | 91.353 | Sälj |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.819 | −0.19% | −0.177 | 90.819 | 90.819 | Sälj |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 89.994 | −0.10% | −0.088 | 89.994 | 89.994 | Sälj |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 88.997 | −0.17% | −0.154 | 88.997 | 88.997 | Sälj |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 88.148 | −0.19% | −0.171 | 88.148 | 88.148 | Sälj |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 87.403 | −0.39% | −0.346 | 87.403 | 87.403 | Sälj |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 87.072 | −0.39% | −0.344 | 87.072 | 87.072 | Sälj |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 86.956 | −0.40% | −0.348 | 86.956 | 86.956 | Sälj |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 86.878 | −0.34% | −0.298 | 86.878 | 86.878 | Sälj |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 86.448 | −0.39% | −0.342 | 86.448 | 86.448 | Sälj |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 85.972 | −0.42% | −0.360 | 85.972 | 85.972 | Sälj |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.267 | −0.59% | −0.510 | 85.267 | 85.267 | Sälj |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 84.696 | −0.62% | −0.530 | 84.696 | 84.696 | Sälj |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 84.144 | −0.54% | −0.457 | 84.144 | 84.144 | Sälj |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.509 | −0.37% | −0.314 | 83.509 | 83.509 | Sälj |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 83.073 | −0.38% | −0.317 | 83.073 | 83.073 | Sälj |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 82.832 | −0.17% | −0.144 | 82.832 | 82.832 | Sälj |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 82.572 | −0.16% | −0.132 | 82.572 | 82.572 | Sälj |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.666 | −0.45% | −0.377 | 83.666 | 83.666 | Sälj |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.587 | −0.50% | −0.416 | 83.587 | 83.587 | Sälj |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.959 | −0.46% | −0.383 | 82.959 | 82.959 | Sälj |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.079 | −0.55% | −0.456 | 83.079 | 83.079 | Sälj |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.788 | −0.56% | −0.469 | 82.788 | 82.788 | Sälj |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.066 | −0.78% | −0.641 | 82.066 | 82.066 | Sälj |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.596 | −0.81% | −0.665 | 81.596 | 81.596 | Sälj |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.746 | −0.77% | −0.629 | 80.746 | 80.746 | Sälj |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.919 | −0.43% | −0.350 | 80.919 | 80.919 | Sälj |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 80.406 | −0.41% | −0.334 | 80.406 | 80.406 | Sälj |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 79.995 | −0.07% | −0.054 | 79.995 | 79.995 | Sälj |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 79.736 | −0.07% | −0.053 | 79.736 | 79.736 | Sälj |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.923 | −0.46% | −0.378 | 80.923 | 80.923 | Sälj |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.937 | −0.51% | −0.416 | 80.937 | 80.937 | Sälj |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.452 | −0.47% | −0.382 | 80.452 | 80.452 | Sälj |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.820 | −0.56% | −0.455 | 80.820 | 80.820 | Sälj |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 80.693 | −0.58% | −0.469 | 80.693 | 80.693 | — |