Terminskontrakt för Singapore Mogas 95 Unleaded (Platts) Futures (May 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 97.903 | −2.07% | −2.071 | 97.903 | 97.903 | Sälj |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 96.895 | −1.91% | −1.884 | 96.895 | 96.895 | Sälj |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 96.092 | −1.56% | −1.522 | 96.092 | 96.092 | Sälj |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.011 | −1.30% | −1.255 | 95.011 | 95.011 | Sälj |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 93.831 | −0.82% | −0.777 | 93.831 | 93.831 | Sälj |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.393 | −0.78% | −0.724 | 92.393 | 92.393 | Sälj |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.179 | −0.75% | −0.691 | 91.179 | 91.179 | Sälj |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.118 | −0.72% | −0.650 | 90.118 | 90.118 | Sälj |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.643 | −0.66% | −0.596 | 89.643 | 89.643 | Sälj |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.045 | −0.54% | −0.479 | 89.045 | 89.045 | Sälj |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.834 | −0.38% | −0.335 | 88.834 | 88.834 | Sälj |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.523 | −0.29% | −0.257 | 88.523 | 88.523 | Sälj |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.763 | −0.24% | −0.211 | 87.763 | 87.763 | Sälj |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.202 | −0.20% | −0.177 | 87.202 | 87.202 | Sälj |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.584 | −0.10% | −0.091 | 86.584 | 86.584 | Sälj |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.917 | −0.50% | −0.434 | 85.917 | 85.917 | Sälj |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.394 | −0.04% | −0.035 | 85.394 | 85.394 | Sälj |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.939 | +0.25% | 0.213 | 84.939 | 84.939 | Sälj |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.116 | −0.29% | −0.241 | 84.116 | 84.116 | Sälj |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.752 | −0.02% | −0.020 | 83.752 | 83.752 | Sälj |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.575 | −0.54% | −0.458 | 84.575 | 84.575 | Sälj |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.423 | −0.47% | −0.399 | 84.423 | 84.423 | Sälj |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.574 | −0.24% | −0.204 | 83.574 | 83.574 | Sälj |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.842 | −0.16% | −0.131 | 83.842 | 83.842 | Sälj |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.500 | −0.11% | −0.090 | 83.500 | 83.500 | Sälj |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.985 | −0.07% | −0.055 | 82.985 | 82.985 | Sälj |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.506 | +0.03% | 0.027 | 82.506 | 82.506 | Sälj |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.549 | −0.40% | −0.329 | 81.549 | 81.549 | Sälj |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.710 | +0.06% | 0.049 | 82.710 | 82.710 | Sälj |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.134 | +0.32% | 0.260 | 82.134 | 82.134 | Sälj |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.055 | −0.28% | −0.228 | 81.055 | 81.055 | Sälj |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 80.749 | −0.02% | −0.020 | 80.749 | 80.749 | Sälj |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.732 | −0.56% | −0.457 | 81.732 | 81.732 | Sälj |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 81.722 | −0.49% | −0.400 | 81.722 | 81.722 | Sälj |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 81.033 | −0.25% | −0.204 | 81.033 | 81.033 | Sälj |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 81.536 | −0.16% | −0.131 | 81.536 | 81.536 | — |