Terminskontrakt för Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 98.807 | −1.54% | −1.543 | 98.807 | 98.807 | Sälj |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 97.523 | −1.50% | −1.490 | 97.523 | 97.523 | Sälj |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 96.467 | −1.19% | −1.158 | 96.467 | 96.467 | Sälj |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.174 | −1.04% | −0.998 | 95.174 | 95.174 | Sälj |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 93.554 | −1.15% | −1.089 | 93.554 | 93.554 | Sälj |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.168 | −1.24% | −1.159 | 92.168 | 92.168 | Sälj |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.988 | −0.88% | −0.805 | 90.988 | 90.988 | Sälj |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.907 | −0.68% | −0.611 | 89.907 | 89.907 | Sälj |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.391 | −0.57% | −0.510 | 89.391 | 89.391 | Sälj |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.680 | −0.49% | −0.438 | 88.680 | 88.680 | Sälj |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.342 | −0.68% | −0.603 | 88.342 | 88.342 | Sälj |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 87.957 | −0.25% | −0.218 | 87.957 | 87.957 | Sälj |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.189 | −0.37% | −0.325 | 87.189 | 87.189 | Sälj |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 86.631 | −0.13% | −0.113 | 86.631 | 86.631 | Sälj |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 85.957 | −0.38% | −0.328 | 85.957 | 85.957 | Sälj |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.632 | −0.26% | −0.225 | 85.632 | 85.632 | Sälj |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 84.711 | −0.42% | −0.354 | 84.711 | 84.711 | Sälj |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.008 | −0.91% | −0.771 | 84.008 | 84.008 | Sälj |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 83.639 | −0.88% | −0.739 | 83.639 | 83.639 | Sälj |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.054 | −1.01% | −0.847 | 83.054 | 83.054 | Sälj |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.314 | −0.10% | −0.087 | 84.314 | 84.314 | Sälj |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.104 | −0.07% | −0.060 | 84.104 | 84.104 | Sälj |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.060 | −0.29% | −0.242 | 83.060 | 83.060 | Sälj |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.255 | +0.15% | 0.123 | 83.255 | 83.255 | Sälj |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.871 | −0.05% | −0.044 | 82.871 | 82.871 | Sälj |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.322 | +0.15% | 0.126 | 82.322 | 82.322 | Sälj |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.761 | −0.16% | −0.127 | 81.761 | 81.761 | Sälj |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.159 | −0.10% | −0.078 | 81.159 | 81.159 | Sälj |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 81.943 | −0.27% | −0.224 | 81.943 | 81.943 | Sälj |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 81.156 | −0.82% | −0.670 | 81.156 | 81.156 | Sälj |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 80.564 | −0.82% | −0.664 | 80.564 | 80.564 | Sälj |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 80.051 | −0.96% | −0.775 | 80.051 | 80.051 | Sälj |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.471 | −0.03% | −0.023 | 81.471 | 81.471 | Sälj |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 81.403 | −0.00% | −0.002 | 81.403 | 81.403 | Sälj |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 80.519 | −0.24% | −0.192 | 80.519 | 80.519 | Sälj |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.949 | +0.21% | 0.169 | 80.949 | 80.949 | — |