Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)

Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0290.629−0.79%−0.71890.62990.629
Sälj
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0291.304−1.32%−1.22291.30491.304
Sälj
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0491.435−0.99%−0.91591.43591.435
Sälj
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.435−0.55%−0.50391.43591.435
Sälj
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.593−0.16%−0.14690.59390.593
Sälj
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.035+0.03%0.02390.03590.035
Sälj
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.507+0.10%0.09089.50789.507
Neutral
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.183+0.04%0.03989.18389.183
Köp
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.099+0.08%0.07289.09989.099
Köp
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.072+0.20%0.17589.07289.072
Köp
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.726+0.35%0.31288.72688.726
Köp
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.228+0.39%0.34788.22888.228
Köp
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.669+0.35%0.30287.66987.669
Köp
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.125+0.39%0.34287.12587.125
Köp
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.596+0.46%0.39886.59686.596
Köp
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.186+0.74%0.63386.18686.186
Köp
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.740+0.46%0.39485.74085.740
Köp
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.294+0.59%0.49785.29485.294
Köp
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.089+0.72%0.60885.08985.089
Köp
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.025+0.65%0.55286.02586.025
Köp
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.920+0.65%0.55185.92085.920
Köp
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.405+0.80%0.67585.40585.405
Köp
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.610+0.92%0.78385.61085.610
Köp
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.318+0.96%0.81085.31885.318
Köp
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.742+0.87%0.73184.74284.742
Köp
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.307+0.88%0.73384.30784.307
Köp
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.471+0.89%0.73483.47183.471
Köp
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.586+0.92%0.75983.58683.586
Köp
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.980+0.51%0.42382.98082.980
Köp
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.249+0.59%0.48482.24982.249
Köp
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.078+0.75%0.60882.07882.078
Köp
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.194+0.67%0.55283.19483.194
Köp
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.190+0.67%0.55183.19083.190
Köp
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.827+0.82%0.67582.82782.827
Köp
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.287+0.95%0.78283.28783.287
Köp
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.167+0.98%0.80983.16783.167