Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.476+0.34%0.31392.47692.476
Neutral
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0294.357+0.95%0.88694.35794.357
Köp
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0494.167+0.93%0.86594.16794.167
Köp
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0293.680+0.80%0.74293.68093.680
Köp
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0192.634+0.78%0.72092.63492.634
Stark köp
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0391.836+0.92%0.83791.83691.836
Stark köp
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.247+0.84%0.76391.24791.247
Stark köp
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.917+0.92%0.82790.91790.917
Stark köp
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0490.744+0.88%0.79690.74490.744
Stark köp
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0190.645+1.16%1.03990.64590.645
Stark köp
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.139+1.05%0.93790.13990.139
Stark köp
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0389.491+0.98%0.86689.49189.491
Stark köp
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.913+1.01%0.88588.91388.913
Stark köp
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.254+1.01%0.88688.25488.254
Stark köp
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0387.602+1.08%0.93487.60287.602
Stark köp
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.992+0.71%0.61286.99286.992
Stark köp
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.361+0.47%0.40186.36186.361
Stark köp
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.866+0.00%0.00285.86685.866
Stark köp
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.423−0.13%−0.10785.42385.423
Stark köp
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.120+0.67%0.58387.12087.120
Stark köp
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0387.069+0.68%0.58687.06987.069
Stark köp
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.563+0.97%0.82986.56386.563
Stark köp
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.557+0.81%0.69886.55786.557
Stark köp
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.093+0.75%0.63986.09386.093
Stark köp
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.528+0.80%0.67985.52885.528
Stark köp
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.991+0.84%0.70684.99184.991
Stark köp
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.011+0.89%0.74184.01184.011
Stark köp
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.094+0.58%0.48284.09484.094
Stark köp
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.358+0.35%0.29283.35883.358
Stark köp
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.594−0.08%−0.07082.59482.594
Köp
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.189−0.18%−0.14982.18982.189
Köp
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0284.054+0.62%0.51684.05484.054
Stark köp
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0284.104+0.61%0.50784.10484.104
Stark köp
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.799+0.94%0.78383.79983.799
Stark köp
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.108+0.84%0.69784.10884.108
Stark köp
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.834+0.77%0.63983.83483.834
Stark köp