Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AVLJ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2024) | 2024-05-02 | 791.881 | −0.05% | −0.369 | 791.881 | 791.881 | Neutral |
AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 761.065 | −0.75% | −5.750 | 761.065 | 761.065 | Sälj |
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 763.063 | −0.83% | −6.408 | 763.063 | 763.063 | Sälj |
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 763.902 | −0.89% | −6.837 | 763.902 | 763.902 | Sälj |
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 765.602 | −0.85% | −6.580 | 765.602 | 765.602 | Sälj |
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 767.774 | −0.82% | −6.345 | 767.774 | 767.774 | Sälj |
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 767.391 | −0.79% | −6.076 | 767.391 | 767.391 | Neutral |
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 761.417 | −0.78% | −6.000 | 761.417 | 761.417 | Neutral |
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 756.988 | −0.77% | −5.845 | 756.988 | 756.988 | Neutral |
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 761.136 | −0.63% | −4.819 | 761.136 | 761.136 | Neutral |
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 757.488 | −0.62% | −4.750 | 757.488 | 757.488 | Neutral |
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 752.833 | −0.65% | −4.917 | 752.833 | 752.833 | Neutral |
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 748.250 | −0.64% | −4.833 | 748.250 | 748.250 | Neutral |
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 744.360 | −0.65% | −4.833 | 744.360 | 744.360 | Neutral |
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 741.464 | −0.63% | −4.679 | 741.464 | 741.464 | Neutral |
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 739.344 | −0.63% | −4.667 | 739.344 | 739.344 | Neutral |
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 737.250 | −0.63% | −4.667 | 737.250 | 737.250 | Neutral |
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 735.947 | −0.65% | −4.826 | 735.947 | 735.947 | Neutral |
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 733.149 | −0.64% | −4.742 | 733.149 | 733.149 | Neutral |
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 729.321 | −0.61% | −4.504 | 729.321 | 729.321 | Neutral |
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 726.083 | −0.60% | −4.417 | 726.083 | 726.083 | Neutral |
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 725.321 | −0.72% | −5.250 | 725.321 | 725.321 | Sälj |
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 723.850 | −0.72% | −5.250 | 723.850 | 723.850 | Sälj |
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 721.500 | −0.72% | −5.250 | 721.500 | 721.500 | Sälj |
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 717.821 | −0.75% | −5.429 | 717.821 | 717.821 | Sälj |
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 714.750 | −0.79% | −5.667 | 714.750 | 714.750 | Neutral |
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 712.955 | −0.80% | −5.750 | 712.955 | 712.955 | Neutral |
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 711.804 | −0.80% | −5.750 | 711.804 | 711.804 | Sälj |
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 710.500 | −0.80% | −5.750 | 710.500 | 710.500 | Sälj |
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 710.341 | −0.78% | −5.579 | 710.341 | 710.341 | Sälj |
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 709.307 | −0.75% | −5.329 | 709.307 | 709.307 | Sälj |
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 707.512 | −0.71% | −5.095 | 707.512 | 707.512 | Sälj |
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 705.898 | −0.70% | −5.000 | 705.898 | 705.898 | Sälj |
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 704.800 | −0.70% | −5.000 | 704.800 | 704.800 | Sälj |
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 703.900 | −0.71% | −5.000 | 703.900 | 703.900 | Sälj |
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 703.023 | −0.71% | −5.000 | 703.023 | 703.023 | Stark sälj |