Terminskontrakt för Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVLJ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2024) | 2024-05-02 | 791.643 | 0.00% | 0.000 | 791.643 | 791.643 | Neutral |
| AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 734.561 | −2.67% | −20.129 | 734.561 | 734.561 | Stark sälj |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 737.125 | −2.58% | −19.513 | 737.125 | 737.125 | Stark sälj |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 738.728 | −2.50% | −18.924 | 738.728 | 738.728 | Stark sälj |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 741.568 | −2.33% | −17.705 | 741.568 | 741.568 | Stark sälj |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 743.488 | −2.38% | −18.107 | 743.488 | 743.488 | Stark sälj |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 743.489 | −2.36% | −18.000 | 743.489 | 743.489 | Stark sälj |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 738.167 | −2.36% | −17.833 | 738.167 | 738.167 | Stark sälj |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 734.452 | −2.32% | −17.441 | 734.452 | 734.452 | Stark sälj |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 739.250 | −2.26% | −17.068 | 739.250 | 739.250 | Sälj |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 736.550 | −2.19% | −16.513 | 736.550 | 736.550 | Sälj |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 733.167 | −2.10% | −15.750 | 733.167 | 733.167 | Sälj |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 728.750 | −2.16% | −16.083 | 728.750 | 728.750 | Sälj |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 725.875 | −2.08% | −15.405 | 725.875 | 725.875 | Sälj |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 723.762 | −2.01% | −14.857 | 723.762 | 723.762 | Sälj |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 723.192 | −1.82% | −13.402 | 723.192 | 723.192 | Sälj |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 721.750 | −1.76% | −12.917 | 721.750 | 721.750 | Sälj |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 721.174 | −1.69% | −12.432 | 721.174 | 721.174 | Sälj |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 718.822 | −1.65% | −12.077 | 718.822 | 718.822 | Sälj |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 715.233 | −1.63% | −11.838 | 715.233 | 715.233 | Sälj |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 712.242 | −1.60% | −11.591 | 712.242 | 712.242 | Sälj |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 711.750 | −1.57% | −11.321 | 711.750 | 711.750 | Sälj |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 710.350 | −1.54% | −11.100 | 710.350 | 710.350 | Sälj |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 708.159 | −1.51% | −10.841 | 708.159 | 708.159 | Sälj |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 704.571 | −1.50% | −10.750 | 704.571 | 704.571 | Sälj |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 701.667 | −1.49% | −10.583 | 701.667 | 701.667 | Sälj |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 699.955 | −1.48% | −10.500 | 699.955 | 699.955 | Sälj |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 698.804 | −1.46% | −10.326 | 698.804 | 698.804 | Sälj |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 697.667 | −1.42% | −10.083 | 697.667 | 697.667 | Sälj |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 697.250 | −1.39% | −9.830 | 697.250 | 697.250 | Sälj |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 696.227 | −1.36% | −9.580 | 696.227 | 696.227 | Sälj |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 694.821 | −1.33% | −9.346 | 694.821 | 694.821 | Stark sälj |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 693.398 | −1.32% | −9.250 | 693.398 | 693.398 | Stark sälj |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 692.300 | −1.32% | −9.250 | 692.300 | 692.300 | Stark sälj |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 691.400 | −1.32% | −9.250 | 691.400 | 691.400 | Stark sälj |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 690.523 | −1.32% | −9.250 | 690.523 | 690.523 | Stark sälj |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 689.398 | — | — | 689.398 | 689.398 | — |