Terminskontrakt för Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 734.643 | −0.85% | −6.268 | 734.643 | 734.643 | Stark sälj |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 735.363 | −1.17% | −8.687 | 735.363 | 735.363 | Stark sälj |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 738.134 | −1.08% | −8.094 | 738.134 | 738.134 | Stark sälj |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 740.909 | −0.84% | −6.284 | 740.909 | 740.909 | Stark sälj |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 742.988 | −0.91% | −6.845 | 742.988 | 742.988 | Stark sälj |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 743.565 | −0.67% | −5.027 | 743.565 | 743.565 | Stark sälj |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 738.000 | −0.63% | −4.708 | 738.000 | 738.000 | Stark sälj |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 734.048 | −0.61% | −4.470 | 734.048 | 734.048 | Stark sälj |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 737.432 | −0.75% | −5.568 | 737.432 | 737.432 | Sälj |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 734.800 | −0.72% | −5.338 | 734.800 | 734.800 | Sälj |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 731.417 | −0.69% | −5.083 | 731.417 | 731.417 | Sälj |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 727.917 | −0.64% | −4.666 | 727.917 | 727.917 | Sälj |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 725.125 | −0.59% | −4.330 | 725.125 | 725.125 | Sälj |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 723.012 | −0.56% | −4.095 | 723.012 | 723.012 | Sälj |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 721.957 | −0.53% | −3.826 | 721.957 | 721.957 | Sälj |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 720.667 | −0.52% | −3.750 | 720.667 | 720.667 | Sälj |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 720.250 | −0.50% | −3.591 | 720.250 | 720.250 | Sälj |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 718.337 | −0.44% | −3.152 | 718.337 | 718.337 | Sälj |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 715.063 | −0.42% | −3.000 | 715.063 | 715.063 | Sälj |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 712.477 | −0.42% | −3.000 | 712.477 | 712.477 | Sälj |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 712.833 | −0.44% | −3.167 | 712.833 | 712.833 | Sälj |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 711.283 | −0.44% | −3.167 | 711.283 | 711.283 | Sälj |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 708.833 | −0.44% | −3.167 | 708.833 | 708.833 | Sälj |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 705.869 | −0.45% | −3.167 | 705.869 | 705.869 | Sälj |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 703.083 | −0.42% | −3.000 | 703.083 | 703.083 | Sälj |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 701.288 | −0.41% | −2.917 | 701.288 | 701.288 | Sälj |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 700.138 | −0.41% | −2.916 | 700.138 | 700.138 | Stark sälj |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 699.167 | −0.42% | −2.916 | 699.167 | 699.167 | Stark sälj |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 698.663 | −0.42% | −2.917 | 698.663 | 698.663 | Stark sälj |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 697.731 | −0.42% | −2.917 | 697.731 | 697.731 | Stark sälj |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 696.095 | −0.40% | −2.762 | 696.095 | 696.095 | Sälj |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 694.311 | −0.38% | −2.666 | 694.311 | 694.311 | Stark sälj |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 693.133 | −0.38% | −2.667 | 693.133 | 693.133 | Stark sälj |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 692.233 | −0.38% | −2.667 | 692.233 | 692.233 | Stark sälj |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 691.356 | −0.38% | −2.667 | 691.356 | 691.356 | Stark sälj |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 690.231 | −0.38% | −2.667 | 690.231 | 690.231 | — |