Terminskontrakt för PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2014)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.80 | +0.42% | 0.10 | 23.80 | 23.80 | Sälj |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.25 | +0.18% | 0.05 | 27.25 | 27.25 | Köp |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.95 | +1.80% | 0.60 | 33.95 | 33.95 | Sälj |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.35 | +0.34% | 0.10 | 32.35 | 32.35 | Sälj |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.40 | +0.45% | 0.15 | 31.40 | 31.40 | Köp |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.65 | +0.25% | 0.10 | 32.65 | 32.65 | Köp |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.10 | +0.34% | 0.15 | 38.10 | 38.10 | Köp |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.70 | +0.26% | 0.10 | 45.70 | 45.70 | Sälj |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.90 | +0.33% | 0.20 | 59.90 | 59.90 | Köp |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.25 | −0.10% | −0.05 | 51.25 | 51.25 | Sälj |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.90 | +0.65% | 0.25 | 38.90 | 38.90 | Sälj |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.60 | +0.45% | 0.15 | 33.60 | 33.60 | Sälj |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.80 | +0.27% | 0.10 | 29.80 | 29.80 | Sälj |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.60 | +0.25% | 0.10 | 31.60 | 31.60 | Sälj |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.20 | +1.00% | 0.40 | 40.20 | 40.20 | Sälj |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.80 | +0.85% | 0.30 | 35.80 | 35.80 | Sälj |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.45 | +0.46% | 0.15 | 32.45 | 32.45 | Sälj |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.85 | +1.04% | 0.35 | 33.85 | 33.85 | Sälj |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.75 | +0.87% | 0.35 | 40.75 | 40.75 | Sälj |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.10 | +0.90% | 0.45 | 49.10 | 49.10 | Sälj |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.95 | +0.78% | 0.50 | 66.95 | 66.95 | Köp |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.15 | +0.78% | 0.50 | 62.15 | 62.15 | Köp |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Sälj |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | 0.00% | 0.00 | 34.30 | 34.30 | Sälj |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | Sälj |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.30 | −0.77% | −0.25 | 32.30 | 32.30 | Sälj |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.40 | +1.44% | 0.65 | 44.40 | 44.40 | Neutral |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.25 | +1.43% | 0.60 | 41.25 | 41.25 | Neutral |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.95 | +0.44% | 0.15 | 33.95 | 33.95 | Sälj |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.95 | +0.96% | 0.35 | 36.95 | 36.95 | Sälj |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.80 | +0.81% | 0.35 | 43.80 | 43.80 | Sälj |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.60 | +0.67% | 0.35 | 52.60 | 52.60 | Sälj |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.10 | +0.56% | 0.40 | 73.10 | 73.10 | Sälj |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.50 | +0.56% | 0.35 | 66.50 | 66.50 | Sälj |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.00 | +0.55% | 0.25 | 49.00 | 49.00 | Sälj |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.80 | +0.56% | 0.20 | 39.80 | 39.80 | Sälj |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.90 | +0.56% | 0.20 | 37.90 | 37.90 | Sälj |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.85 | +0.56% | 0.20 | 37.85 | 37.85 | Sälj |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.95 | +0.54% | 0.25 | 44.95 | 44.95 | Sälj |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.10 | +0.56% | 0.25 | 41.10 | 41.10 | Sälj |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.85 | +0.56% | 0.20 | 37.85 | 37.85 | Sälj |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.00 | +0.54% | 0.20 | 39.00 | 39.00 | Sälj |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.85 | +0.56% | 0.25 | 44.85 | 44.85 | Sälj |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.25 | +0.56% | 0.35 | 59.25 | 59.25 | Sälj |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.60 | +1.15% | 0.90 | 78.60 | 78.60 | Köp |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.20 | +1.15% | 0.80 | 71.20 | 71.20 | Köp |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.85 | +1.13% | 0.60 | 52.85 | 52.85 | Köp |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.20 | +1.15% | 0.50 | 43.20 | 43.20 | Köp |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.00 | +1.16% | 0.45 | 41.00 | 41.00 | Köp |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.75 | +1.14% | 0.45 | 40.75 | 40.75 | Köp |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.55 | +1.15% | 0.55 | 48.55 | 48.55 | Köp |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.70 | +1.15% | 0.50 | 44.70 | 44.70 | Köp |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.15 | +1.16% | 0.45 | 41.15 | 41.15 | Köp |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.10 | +1.15% | 0.50 | 42.10 | 42.10 | Köp |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.75 | +1.14% | 0.55 | 47.75 | 47.75 | Köp |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.20 | +1.15% | 0.75 | 64.20 | 64.20 | Köp |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.95 | +0.66% | 0.55 | 81.95 | 81.95 | Köp |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.75 | +0.67% | 0.50 | 74.75 | 74.75 | Köp |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.15 | +0.66% | 0.35 | 55.15 | 55.15 | Köp |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.05 | +0.67% | 0.30 | 45.05 | 45.05 | Köp |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.70 | +0.66% | 0.30 | 42.70 | 42.70 | Köp |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.55 | +0.69% | 0.30 | 42.55 | 42.55 | Köp |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.70 | +0.68% | 0.35 | 50.70 | 50.70 | Neutral |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.25 | +0.65% | 0.30 | 46.25 | 46.25 | Neutral |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.50 | +0.66% | 0.30 | 42.50 | 42.50 | Neutral |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.60 | +0.67% | 0.30 | 43.60 | 43.60 | Neutral |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.80 | +0.67% | 0.35 | 49.80 | 49.80 | Neutral |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.80 | +0.68% | 0.45 | 66.80 | 66.80 | Neutral |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.95 | +0.66% | 0.55 | 81.95 | 81.95 | Neutral |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.75 | +0.67% | 0.50 | 74.75 | 74.75 | Neutral |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.15 | +0.66% | 0.35 | 55.15 | 55.15 | Sälj |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.05 | +0.67% | 0.30 | 45.05 | 45.05 | — |