Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 32.85 | −0.18% | −0.05 | 32.85 | 32.85 | Stark sälj | |
2024-09-09 | 31.60 | −0.85% | −0.25 | 31.60 | 31.60 | Stark sälj | |
2024-10-07 | 29.50 | +0.72% | 0.20 | 29.50 | 29.50 | Sälj | |
2024-11-07 | 31.55 | −0.16% | −0.05 | 31.55 | 31.55 | Sälj | |
2024-12-06 | 38.55 | 0.00% | 0.00 | 38.55 | 38.55 | Sälj | |
2025-01-08 | 42.45 | −0.19% | −0.10 | 42.45 | 42.45 | Sälj | |
2025-02-07 | 57.70 | +0.77% | 0.45 | 57.70 | 57.70 | Sälj | |
2025-03-07 | 48.20 | +0.52% | 0.25 | 48.20 | 48.20 | Sälj | |
2025-04-07 | 37.85 | −0.34% | −0.15 | 37.85 | 37.85 | Stark sälj | |
2025-05-07 | 32.85 | −0.24% | −0.10 | 32.85 | 32.85 | Sälj | |
2025-06-06 | 29.00 | −1.06% | −0.30 | 29.00 | 29.00 | Sälj | |
2025-07-08 | 31.10 | −1.18% | −0.35 | 31.10 | 31.10 | Stark sälj | |
2025-08-07 | 38.80 | −0.89% | −0.35 | 38.80 | 38.80 | Stark sälj | |
2025-09-08 | 32.50 | −4.41% | −1.50 | 32.50 | 32.50 | Stark sälj | |
2025-10-07 | 31.60 | −0.94% | −0.30 | 31.60 | 31.60 | Stark sälj | |
2025-11-07 | 33.60 | −1.18% | −0.40 | 33.60 | 33.60 | Sälj | |
2025-12-05 | 39.10 | +0.51% | 0.20 | 39.10 | 39.10 | Sälj | |
2026-01-08 | 45.25 | −1.40% | −0.65 | 45.25 | 45.25 | Stark sälj | |
2026-02-06 | 62.05 | −0.08% | −0.05 | 62.05 | 62.05 | Sälj | |
2026-03-06 | 57.60 | −0.09% | −0.05 | 57.60 | 57.60 | Sälj | |
2026-04-08 | 42.00 | −0.24% | −0.10 | 42.00 | 42.00 | Sälj | |
2026-05-07 | 34.30 | −0.29% | −0.10 | 34.30 | 34.30 | Sälj | |
2026-06-05 | 31.85 | −0.31% | −0.10 | 31.85 | 31.85 | Sälj | |
2026-07-08 | 32.55 | −0.31% | −0.10 | 32.55 | 32.55 | Sälj | |
2026-08-07 | 42.60 | −0.23% | −0.10 | 42.60 | 42.60 | Sälj | |
2026-09-08 | 39.55 | −0.25% | −0.10 | 39.55 | 39.55 | Sälj | |
2026-10-07 | 34.45 | 0.00% | 0.00 | 34.45 | 34.45 | Sälj | |
2026-11-06 | 35.15 | −0.28% | −0.10 | 35.15 | 35.15 | Sälj | |
2026-12-07 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | Sälj | |
2027-01-08 | 51.00 | 0.00% | 0.00 | 51.00 | 51.00 | Sälj | |
2027-02-05 | 67.75 | +0.40% | 0.25 | 67.75 | 67.75 | Sälj | |
2027-03-05 | 61.65 | +0.39% | 0.25 | 61.65 | 61.65 | Sälj | |
2027-04-07 | 45.45 | +0.40% | 0.20 | 45.45 | 45.45 | Sälj | |
2027-05-07 | 36.90 | +0.38% | 0.15 | 36.90 | 36.90 | Sälj | |
2027-06-07 | 35.10 | +0.40% | 0.15 | 35.10 | 35.10 | Sälj | |
2027-07-08 | 35.05 | +0.37% | 0.15 | 35.05 | 35.05 | Sälj | |
2027-08-06 | 41.60 | +0.39% | 0.15 | 41.60 | 41.60 | Sälj | |
2027-09-08 | 38.10 | +0.40% | 0.15 | 38.10 | 38.10 | Sälj | |
2027-10-07 | 35.10 | +0.40% | 0.15 | 35.10 | 35.10 | Sälj | |
2027-11-05 | 36.10 | +0.39% | 0.15 | 36.10 | 36.10 | Sälj | |
2027-12-07 | 41.60 | +0.39% | 0.15 | 41.60 | 41.60 | Sälj | |
2028-01-07 | 54.90 | +0.38% | 0.20 | 54.90 | 54.90 | Sälj | |
2028-02-07 | 70.45 | −0.38% | −0.25 | 70.45 | 70.45 | Sälj | |
2028-03-07 | 63.90 | −0.39% | −0.25 | 63.90 | 63.90 | Sälj | |
2028-04-07 | 47.40 | −0.38% | −0.20 | 47.40 | 47.40 | Sälj | |
2028-05-05 | 38.70 | −0.39% | −0.15 | 38.70 | 38.70 | Sälj | |
2028-06-07 | 36.75 | −0.38% | −0.15 | 36.75 | 36.75 | Sälj | |
2028-07-10 | 36.55 | −0.38% | −0.15 | 36.55 | 36.55 | Sälj | |
2028-08-07 | 43.50 | −0.37% | −0.15 | 43.50 | 43.50 | Sälj | |
2028-09-08 | 40.15 | −0.37% | −0.15 | 40.15 | 40.15 | Sälj | |
2028-10-06 | 36.90 | −0.38% | −0.15 | 36.90 | 36.90 | Sälj | |
2028-11-07 | 37.75 | −0.37% | −0.15 | 37.75 | 37.75 | Sälj | |
2028-12-07 | 42.85 | −0.37% | −0.15 | 42.85 | 42.85 | Sälj | |
2029-01-08 | 57.60 | −0.38% | −0.20 | 57.60 | 57.60 | Sälj | |
2029-02-07 | 74.00 | −0.22% | −0.15 | 74.00 | 74.00 | Sälj | |
2029-03-07 | 67.40 | −0.22% | −0.15 | 67.40 | 67.40 | Sälj | |
2029-04-06 | 49.80 | −0.22% | −0.10 | 49.80 | 49.80 | Sälj | |
2029-05-07 | 40.65 | −0.22% | −0.10 | 40.65 | 40.65 | Sälj | |
2029-06-07 | 38.55 | −0.21% | −0.10 | 38.55 | 38.55 | Sälj | |
2029-07-09 | 38.35 | −0.21% | −0.10 | 38.35 | 38.35 | Sälj | |
2029-08-07 | 45.75 | −0.22% | −0.10 | 45.75 | 45.75 | Sälj | |
2029-09-10 | 41.70 | −0.22% | −0.10 | 41.70 | 41.70 | Stark sälj | |
2029-10-05 | 38.35 | −0.21% | −0.10 | 38.35 | 38.35 | Stark sälj | |
2029-11-07 | 39.40 | −0.20% | −0.10 | 39.40 | 39.40 | Stark sälj | |
2029-12-07 | 44.90 | −0.22% | −0.10 | 44.90 | 44.90 | Stark sälj | |
2030-01-08 | 60.30 | −0.22% | −0.15 | 60.30 | 60.30 | Stark sälj | |
2030-02-07 | 74.00 | −0.22% | −0.15 | 74.00 | 74.00 | Sälj | |
2030-03-07 | 67.40 | −0.22% | −0.15 | 67.40 | 67.40 | Sälj | |
2030-04-05 | 49.80 | −0.22% | −0.10 | 49.80 | 49.80 | Sälj | |
2030-05-07 | 40.65 | −0.22% | −0.10 | 40.65 | 40.65 | Stark sälj | |
2030-06-07 | 38.55 | −0.21% | −0.10 | 38.55 | 38.55 | Sälj |