Terminskontrakt för PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.80 | +0.42% | 0.10 | 23.80 | 23.80 | Sälj |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.15 | −1.13% | −0.30 | 27.15 | 27.15 | Neutral |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.45 | −0.98% | −0.35 | 33.45 | 33.45 | Stark sälj |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.10 | −1.23% | −0.40 | 32.10 | 32.10 | Sälj |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.15 | −0.80% | −0.25 | 31.15 | 31.15 | Neutral |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Köp |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.00 | −0.08% | −0.05 | 38.00 | 38.00 | Neutral |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.80 | −0.91% | −0.40 | 45.80 | 45.80 | Sälj |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.70 | −1.14% | −0.70 | 59.70 | 59.70 | Sälj |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.30 | −1.52% | −0.80 | 51.30 | 51.30 | Sälj |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.65 | −0.77% | −0.30 | 38.65 | 38.65 | Stark sälj |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.40 | −1.47% | −0.50 | 33.40 | 33.40 | Stark sälj |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.85 | −1.45% | −0.45 | 29.85 | 29.85 | Stark sälj |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.65 | −1.62% | −0.50 | 31.65 | 31.65 | Stark sälj |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.05 | −1.86% | −0.75 | 40.05 | 40.05 | Stark sälj |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.75 | −2.05% | −0.75 | 35.75 | 35.75 | Stark sälj |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.70 | −2.94% | −1.00 | 32.70 | 32.70 | Stark sälj |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.85 | −2.03% | −0.70 | 33.85 | 33.85 | Stark sälj |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.75 | −1.67% | −0.70 | 40.75 | 40.75 | Stark sälj |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.00 | −1.68% | −0.85 | 49.00 | 49.00 | Stark sälj |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.95 | −3.03% | −2.05 | 65.95 | 65.95 | Sälj |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.20 | −3.03% | −1.90 | 61.20 | 61.20 | Sälj |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.75 | −2.91% | −1.25 | 41.75 | 41.75 | Stark sälj |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.80 | −5.49% | −2.00 | 34.80 | 34.80 | Stark sälj |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.30 | −4.38% | −1.50 | 32.30 | 32.30 | Stark sälj |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.05 | −7.55% | −2.70 | 33.05 | 33.05 | Stark sälj |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.55 | +3.89% | 1.65 | 44.55 | 44.55 | Neutral |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.40 | +3.89% | 1.55 | 41.40 | 41.40 | Neutral |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.80 | −3.18% | −1.10 | 33.80 | 33.80 | Stark sälj |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.10 | −0.35% | −0.15 | 37.10 | 37.10 | Sälj |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.95 | +1.36% | 0.60 | 43.95 | 43.95 | Sälj |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.75 | −6.74% | −3.80 | 52.75 | 52.75 | Stark sälj |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.40 | −2.16% | −1.60 | 73.40 | 73.40 | Sälj |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.75 | −2.15% | −1.45 | 66.75 | 66.75 | Sälj |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.20 | −2.15% | −1.10 | 49.20 | 49.20 | Sälj |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.95 | −2.15% | −0.90 | 39.95 | 39.95 | Sälj |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.00 | −2.16% | −0.85 | 38.00 | 38.00 | Sälj |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.95 | −2.14% | −0.85 | 37.95 | 37.95 | Sälj |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.10 | −2.17% | −1.00 | 45.10 | 45.10 | Sälj |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.25 | −2.16% | −0.90 | 41.25 | 41.25 | Sälj |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.00 | −2.16% | −0.85 | 38.00 | 38.00 | Sälj |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.15 | −2.15% | −0.85 | 39.15 | 39.15 | Sälj |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.05 | −2.17% | −1.00 | 45.05 | 45.05 | Sälj |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.45 | −2.16% | −1.30 | 59.45 | 59.45 | Sälj |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.80 | −2.16% | −1.75 | 78.80 | 78.80 | Sälj |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.40 | −2.15% | −1.55 | 71.40 | 71.40 | Sälj |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.95 | −2.16% | −1.15 | 52.95 | 52.95 | Sälj |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.30 | −2.17% | −0.95 | 43.30 | 43.30 | Sälj |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.10 | −2.17% | −0.90 | 41.10 | 41.10 | Sälj |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.85 | −2.16% | −0.90 | 40.85 | 40.85 | Sälj |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.65 | −2.15% | −1.05 | 48.65 | 48.65 | Sälj |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.80 | −2.14% | −1.00 | 44.80 | 44.80 | Sälj |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.25 | −2.16% | −0.90 | 41.25 | 41.25 | Sälj |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.20 | −2.16% | −0.95 | 42.20 | 42.20 | Sälj |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.90 | −2.17% | −1.05 | 47.90 | 47.90 | Sälj |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.35 | −2.16% | −1.40 | 64.35 | 64.35 | Sälj |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.50 | −2.31% | −1.95 | 82.50 | 82.50 | Neutral |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.20 | −2.30% | −1.75 | 75.20 | 75.20 | Neutral |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.50 | −2.31% | −1.30 | 55.50 | 55.50 | Neutral |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.35 | −2.31% | −1.05 | 45.35 | 45.35 | Neutral |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.00 | −2.29% | −1.00 | 43.00 | 43.00 | Neutral |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.80 | −2.28% | −1.00 | 42.80 | 42.80 | Neutral |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.00 | −2.30% | −1.20 | 51.00 | 51.00 | Neutral |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.55 | −2.29% | −1.10 | 46.55 | 46.55 | Neutral |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.80 | −2.28% | −1.00 | 42.80 | 42.80 | Neutral |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.90 | −2.29% | −1.05 | 43.90 | 43.90 | Neutral |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.10 | −2.28% | −1.15 | 50.10 | 50.10 | Neutral |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.25 | −2.30% | −1.60 | 67.25 | 67.25 | Sälj |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.50 | −2.31% | −1.95 | 82.50 | 82.50 | Sälj |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.20 | −2.30% | −1.75 | 75.20 | 75.20 | Sälj |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.50 | −2.31% | −1.30 | 55.50 | 55.50 | Stark sälj |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.35 | −2.31% | −1.05 | 45.35 | 45.35 | — |