Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 35.25 | +1.59% | 0.55 | 35.25 | 35.25 | Köp | |
2024-09-09 | 29.00 | +0.31% | 0.10 | 29.00 | 29.00 | Köp | |
2024-10-07 | 26.10 | +0.35% | 0.10 | 26.10 | 26.10 | Sälj | |
2024-11-07 | 28.40 | −0.04% | −0.00 | 28.40 | 28.40 | Neutral | |
2024-12-06 | 35.50 | +0.06% | 0.00 | 35.50 | 35.50 | Neutral | |
2025-01-08 | 41.90 | +0.05% | 0.00 | 41.90 | 41.90 | Stark sälj | |
2025-02-07 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | Stark sälj | |
2025-03-07 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | Stark sälj | |
2025-04-07 | 36.75 | +0.33% | 0.10 | 36.75 | 36.75 | Sälj | |
2025-05-07 | 27.80 | 0.00% | 0.00 | 27.80 | 27.80 | Sälj | |
2025-06-06 | 25.30 | −0.35% | −0.10 | 25.30 | 25.30 | Stark sälj | |
2025-07-08 | 26.60 | −0.37% | −0.10 | 26.60 | 26.60 | Stark sälj | |
2025-08-07 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Stark sälj | |
2025-09-08 | 30.55 | 0.00% | 0.00 | 30.55 | 30.55 | Stark sälj | |
2025-10-07 | 27.85 | 0.00% | 0.00 | 27.85 | 27.85 | Stark sälj | |
2025-11-07 | 30.05 | +0.30% | 0.10 | 30.05 | 30.05 | Neutral | |
2025-12-05 | 36.40 | +0.39% | 0.15 | 36.40 | 36.40 | Sälj | |
2026-01-08 | 46.25 | +0.33% | 0.15 | 46.25 | 46.25 | Sälj | |
2026-02-06 | 66.10 | +0.58% | 0.40 | 66.10 | 66.10 | Sälj | |
2026-03-06 | 61.95 | +0.58% | 0.35 | 61.95 | 61.95 | Sälj | |
2026-04-08 | 38.60 | +0.63% | 0.25 | 38.60 | 38.60 | Sälj | |
2026-05-07 | 27.80 | +0.29% | 0.10 | 27.80 | 27.80 | Sälj | |
2026-06-05 | 26.35 | +1.93% | 0.50 | 26.35 | 26.35 | Sälj | |
2026-07-08 | 26.60 | +0.49% | 0.15 | 26.60 | 26.60 | Sälj | |
2026-08-07 | 37.00 | +0.24% | 0.10 | 37.00 | 37.00 | Sälj | |
2026-09-08 | 34.50 | +0.26% | 0.10 | 34.50 | 34.50 | Sälj | |
2026-10-07 | 28.55 | +0.46% | 0.15 | 28.55 | 28.55 | Sälj | |
2026-11-06 | 29.55 | +0.31% | 0.10 | 29.55 | 29.55 | Sälj | |
2026-12-07 | 37.85 | +0.24% | 0.10 | 37.85 | 37.85 | Sälj | |
2027-01-08 | 49.05 | +0.20% | 0.10 | 49.05 | 49.05 | Sälj | |
2027-02-05 | 68.95 | +0.44% | 0.30 | 68.95 | 68.95 | Sälj | |
2027-03-05 | 63.00 | +0.45% | 0.30 | 63.00 | 63.00 | Sälj | |
2027-04-07 | 42.35 | +0.43% | 0.20 | 42.35 | 42.35 | Sälj | |
2027-05-07 | 31.25 | +0.45% | 0.15 | 31.25 | 31.25 | Sälj | |
2027-06-07 | 30.80 | +0.42% | 0.15 | 30.80 | 30.80 | Sälj | |
2027-07-08 | 30.20 | +0.43% | 0.15 | 30.20 | 30.20 | Sälj | |
2027-08-06 | 38.20 | +0.42% | 0.15 | 38.20 | 38.20 | Sälj | |
2027-09-08 | 35.30 | +0.43% | 0.15 | 35.30 | 35.30 | Sälj | |
2027-10-07 | 29.85 | +0.44% | 0.15 | 29.85 | 29.85 | Sälj | |
2027-11-05 | 30.45 | +0.43% | 0.15 | 30.45 | 30.45 | Sälj | |
2027-12-07 | 36.65 | +0.44% | 0.15 | 36.65 | 36.65 | Sälj | |
2028-01-07 | 53.10 | +0.44% | 0.25 | 53.10 | 53.10 | Sälj | |
2028-02-07 | 73.15 | −0.46% | −0.35 | 73.15 | 73.15 | Sälj | |
2028-03-07 | 66.80 | −0.46% | −0.30 | 66.80 | 66.80 | Sälj | |
2028-04-07 | 44.95 | −0.46% | −0.20 | 44.95 | 44.95 | Sälj | |
2028-05-05 | 33.40 | −0.48% | −0.15 | 33.40 | 33.40 | Sälj | |
2028-06-07 | 32.90 | −0.45% | −0.15 | 32.90 | 32.90 | Sälj | |
2028-07-10 | 32.10 | −0.47% | −0.15 | 32.10 | 32.10 | Sälj | |
2028-08-07 | 40.75 | −0.46% | −0.20 | 40.75 | 40.75 | Sälj | |
2028-09-08 | 37.95 | −0.45% | −0.15 | 37.95 | 37.95 | Sälj | |
2028-10-06 | 32.05 | −0.47% | −0.15 | 32.05 | 32.05 | Sälj | |
2028-11-07 | 32.45 | −0.46% | −0.15 | 32.45 | 32.45 | Sälj | |
2028-12-07 | 38.45 | −0.44% | −0.15 | 38.45 | 38.45 | Sälj | |
2029-01-08 | 56.75 | −0.46% | −0.25 | 56.75 | 56.75 | Sälj | |
2029-02-07 | 77.85 | +0.03% | 0.00 | 77.85 | 77.85 | Sälj | |
2029-03-07 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | Sälj | |
2029-04-06 | 47.80 | +0.02% | 0.00 | 47.80 | 47.80 | Sälj | |
2029-05-07 | 35.65 | +0.03% | 0.00 | 35.65 | 35.65 | Sälj | |
2029-06-07 | 34.95 | +0.03% | 0.00 | 34.95 | 34.95 | Sälj | |
2029-07-09 | 34.10 | +0.03% | 0.00 | 34.10 | 34.10 | Sälj | |
2029-08-07 | 43.35 | +0.02% | 0.00 | 43.35 | 43.35 | Sälj | |
2029-09-10 | 39.90 | +0.03% | 0.00 | 39.90 | 39.90 | Sälj | |
2029-10-05 | 33.85 | +0.03% | 0.00 | 33.85 | 33.85 | Sälj | |
2029-11-07 | 34.35 | +0.03% | 0.00 | 34.35 | 34.35 | Sälj | |
2029-12-07 | 40.70 | +0.02% | 0.00 | 40.70 | 40.70 | Sälj | |
2030-01-08 | 59.95 | +0.02% | 0.00 | 59.95 | 59.95 | Sälj | |
2030-02-07 | 77.85 | +0.03% | 0.00 | 77.85 | 77.85 | Sälj | |
2030-03-07 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | Sälj | |
2030-04-05 | 47.80 | +0.02% | 0.00 | 47.80 | 47.80 | Sälj | |
2030-05-07 | 35.65 | +0.03% | 0.00 | 35.65 | 35.65 | Sälj | |
2030-06-07 | 34.95 | +0.03% | 0.00 | 34.95 | 34.95 | Sälj |