Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)

Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-01−11.638+3.92%0.475−11.638−11.638
Stark köp
AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-01−14.875+5.56%0.875−14.875−14.875
Stark köp
AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-03−16.125−0.26%−0.042−16.125−16.125
Köp
AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-01−16.3750.00%0.000−16.375−16.375
Köp
AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-01−16.2500.00%0.000−16.250−16.250
Köp
AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-02−14.583+2.24%0.334−14.583−14.583
Köp
AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-02−14.583+2.24%0.334−14.583−14.583
Köp
AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-03−11.5830.00%0.000−11.583−11.583
Sälj
AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-03−11.583+0.01%0.001−11.583−11.583
Sälj
AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-01−11.5830.00%0.000−11.583−11.583
Sälj
AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-01−11.5000.00%0.000−11.500−11.500
Sälj
AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-02−11.5000.00%0.000−11.500−11.500
Sälj
AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-01−11.5000.00%0.000−11.500−11.500
Sälj
AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-01−11.2500.00%0.000−11.250−11.250
Sälj
AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-02−11.2500.00%0.000−11.250−11.250
Sälj
AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-01−11.2500.00%0.000−11.250−11.250
Sälj
AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-03−11.4170.00%0.000−11.417−11.417
Sälj
AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-01−11.4170.00%0.000−11.417−11.417
Sälj
AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-02−11.4160.00%0.000−11.416−11.416
Sälj
AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-02−8.5000.00%0.000−8.500−8.500
Köp
AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-02−8.5000.00%0.000−8.500−8.500
Köp
AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-01−8.5000.00%0.000−8.500−8.500
Köp
AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-01−8.5000.00%0.000−8.500−8.500
Köp
AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-01−8.5000.00%0.000−8.500−8.500
Köp
AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-01−8.5000.00%0.000−8.500−8.500
Köp
AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-03−8.5000.00%0.000−8.500−8.500
Köp
AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-01−8.5000.00%0.000−8.500−8.500
Köp
AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-01−8.5000.00%0.000−8.500−8.500
Köp
AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-02−8.5000.00%0.000−8.500−8.500
Köp
AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-01−8.5000.00%0.000−8.500−8.500
Köp
AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-04−8.5000.00%0.000−8.500−8.500
Köp