Terminskontrakt för PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.95 | −5.10% | −1.35 | 24.95 | 24.95 | Stark sälj |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.95 | +1.25% | 0.40 | 33.95 | 33.95 | Sälj |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.75 | +1.34% | 0.40 | 31.75 | 31.75 | Sälj |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.75 | +1.48% | 0.40 | 28.75 | 28.75 | Sälj |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.20 | +0.45% | 0.15 | 31.20 | 31.20 | Neutral |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.55 | +0.64% | 0.25 | 37.55 | 37.55 | Neutral |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.70 | +0.56% | 0.25 | 44.70 | 44.70 | Sälj |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.30 | +0.58% | 0.35 | 62.30 | 62.30 | Sälj |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.25 | +0.69% | 0.35 | 52.25 | 52.25 | Sälj |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.60 | +0.44% | 0.15 | 38.60 | 38.60 | Sälj |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.05 | −0.06% | −0.00 | 31.05 | 31.05 | Sälj |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.15 | 0.00% | 0.00 | 28.15 | 28.15 | Sälj |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.20 | +0.17% | 0.05 | 30.20 | 30.20 | Sälj |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.75 | +0.26% | 0.10 | 38.75 | 38.75 | Stark sälj |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.90 | +0.30% | 0.10 | 33.90 | 33.90 | Sälj |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.00 | +1.21% | 0.35 | 31.00 | 31.00 | Sälj |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.55 | +1.15% | 0.35 | 32.55 | 32.55 | Sälj |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.55 | +1.00% | 0.40 | 38.55 | 38.55 | Sälj |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.75 | +0.91% | 0.45 | 48.75 | 48.75 | Sälj |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.00 | +0.41% | 0.25 | 66.00 | 66.00 | Sälj |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.60 | +0.41% | 0.25 | 61.60 | 61.60 | Sälj |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.60 | 0.00% | 0.00 | 40.60 | 40.60 | Sälj |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.70 | −0.28% | −0.10 | 31.70 | 31.70 | Sälj |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.60 | −0.30% | −0.10 | 29.60 | 29.60 | Stark sälj |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.10 | +2.77% | 0.85 | 31.10 | 31.10 | Neutral |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.80 | +0.60% | 0.25 | 41.80 | 41.80 | Sälj |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.25 | +0.59% | 0.25 | 39.25 | 39.25 | Sälj |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.60 | 0.00% | 0.00 | 31.60 | 31.60 | Sälj |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Sälj |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.85 | −0.22% | −0.10 | 40.85 | 40.85 | Sälj |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.80 | −0.19% | −0.10 | 51.80 | 51.80 | Sälj |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.00 | +0.21% | 0.15 | 75.00 | 75.00 | Sälj |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.70 | +0.20% | 0.15 | 68.70 | 68.70 | Sälj |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.50 | +0.21% | 0.10 | 47.50 | 47.50 | Sälj |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.15 | +0.20% | 0.05 | 35.15 | 35.15 | Sälj |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.05 | +0.21% | 0.05 | 34.05 | 34.05 | Sälj |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.75 | +0.23% | 0.10 | 34.75 | 34.75 | Sälj |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.90 | +0.21% | 0.10 | 42.90 | 42.90 | Sälj |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.75 | +0.23% | 0.10 | 39.75 | 39.75 | Sälj |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.75 | +0.23% | 0.10 | 34.75 | 34.75 | Sälj |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.90 | +0.22% | 0.10 | 35.90 | 35.90 | Sälj |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.20 | +0.21% | 0.10 | 42.20 | 42.20 | Sälj |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.70 | +0.22% | 0.15 | 58.70 | 58.70 | Sälj |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.70 | +0.25% | 0.20 | 80.70 | 80.70 | Sälj |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.75 | +0.26% | 0.20 | 73.75 | 73.75 | Sälj |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.30 | +0.25% | 0.15 | 51.30 | 51.30 | Sälj |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.10 | +0.24% | 0.10 | 38.10 | 38.10 | Sälj |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.85 | +0.24% | 0.10 | 36.85 | 36.85 | Sälj |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.40 | +0.24% | 0.10 | 37.40 | 37.40 | Sälj |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.30 | +0.26% | 0.10 | 46.30 | 46.30 | Sälj |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.20 | +0.26% | 0.10 | 43.20 | 43.20 | Sälj |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.70 | +0.24% | 0.10 | 37.70 | 37.70 | Sälj |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.85 | +0.26% | 0.10 | 38.85 | 38.85 | Sälj |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.85 | +0.27% | 0.10 | 44.85 | 44.85 | Sälj |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.65 | +0.25% | 0.15 | 63.65 | 63.65 | Sälj |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.55 | −1.61% | −1.40 | 84.55 | 84.55 | Sälj |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.65 | −1.60% | −1.25 | 77.65 | 77.65 | Sälj |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.75 | −1.61% | −0.90 | 53.75 | 53.75 | Sälj |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.15 | −1.59% | −0.65 | 40.15 | 40.15 | Sälj |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.60 | −1.61% | −0.65 | 38.60 | 38.60 | Sälj |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.30 | −1.60% | −0.65 | 39.30 | 39.30 | Sälj |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.65 | −1.60% | −0.80 | 48.65 | 48.65 | Sälj |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.95 | −1.60% | −0.75 | 44.95 | 44.95 | Sälj |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.00 | −1.59% | −0.65 | 39.00 | 39.00 | Sälj |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.30 | −1.59% | −0.65 | 40.30 | 40.30 | Sälj |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.80 | −1.60% | −0.75 | 46.80 | 46.80 | Sälj |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.30 | −1.59% | −1.05 | 66.30 | 66.30 | Sälj |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.55 | −1.61% | −1.40 | 84.55 | 84.55 | Sälj |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.65 | −1.60% | −1.25 | 77.65 | 77.65 | Sälj |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.75 | −1.61% | −0.90 | 53.75 | 53.75 | Stark sälj |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.15 | −1.59% | −0.65 | 40.15 | 40.15 | Stark sälj |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.60 | — | — | 38.60 | 38.60 | — |