Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-08 | 23.60 | −5.37% | −1.35 | 23.60 | 23.60 | Stark sälj | |
2024-08-07 | 40.65 | −3.51% | −1.50 | 40.65 | 40.65 | Köp | |
2024-09-09 | 35.00 | −3.21% | −1.15 | 35.00 | 35.00 | Köp | |
2024-10-07 | 28.95 | −3.18% | −0.95 | 28.95 | 28.95 | Stark sälj | |
2024-11-07 | 31.85 | −2.69% | −0.90 | 31.85 | 31.85 | Neutral | |
2024-12-06 | 38.15 | −3.22% | −1.25 | 38.15 | 38.15 | Köp | |
2025-01-08 | 44.25 | −2.10% | −0.95 | 44.25 | 44.25 | Stark sälj | |
2025-02-07 | 61.00 | −1.66% | −1.05 | 61.00 | 61.00 | Stark sälj | |
2025-03-07 | 50.95 | −2.00% | −1.05 | 50.95 | 50.95 | Stark sälj | |
2025-04-07 | 38.10 | −1.12% | −0.45 | 38.10 | 38.10 | Stark sälj | |
2025-05-07 | 29.90 | −1.48% | −0.45 | 29.90 | 29.90 | Stark sälj | |
2025-06-06 | 27.60 | −0.93% | −0.25 | 27.60 | 27.60 | Stark sälj | |
2025-07-08 | 29.80 | −1.09% | −0.35 | 29.80 | 29.80 | Stark sälj | |
2025-08-07 | 38.30 | −1.49% | −0.60 | 38.30 | 38.30 | Stark sälj | |
2025-09-08 | 33.45 | −1.70% | −0.60 | 33.45 | 33.45 | Stark sälj | |
2025-10-07 | 30.35 | −1.72% | −0.55 | 30.35 | 30.35 | Stark sälj | |
2025-11-07 | 32.45 | 0.00% | 0.00 | 32.45 | 32.45 | Sälj | |
2025-12-05 | 37.70 | 0.00% | 0.00 | 37.70 | 37.70 | Sälj | |
2026-01-08 | 47.15 | −0.21% | −0.10 | 47.15 | 47.15 | Stark sälj | |
2026-02-06 | 63.25 | −1.40% | −0.90 | 63.25 | 63.25 | Stark sälj | |
2026-03-06 | 59.00 | −1.40% | −0.85 | 59.00 | 59.00 | Stark sälj | |
2026-04-08 | 39.65 | −0.60% | −0.25 | 39.65 | 39.65 | Sälj | |
2026-05-07 | 29.75 | −0.73% | −0.20 | 29.75 | 29.75 | Stark sälj | |
2026-06-05 | 27.65 | −0.79% | −0.20 | 27.65 | 27.65 | Sälj | |
2026-07-08 | 29.35 | 0.00% | 0.00 | 29.35 | 29.35 | Sälj | |
2026-08-07 | 40.05 | −0.62% | −0.25 | 40.05 | 40.05 | Sälj | |
2026-09-08 | 37.60 | −0.61% | −0.25 | 37.60 | 37.60 | Sälj | |
2026-10-07 | 30.95 | −0.74% | −0.25 | 30.95 | 30.95 | Stark sälj | |
2026-11-06 | 32.20 | −0.71% | −0.25 | 32.20 | 32.20 | Sälj | |
2026-12-07 | 39.45 | −0.60% | −0.25 | 39.45 | 39.45 | Sälj | |
2027-01-08 | 50.30 | −0.49% | −0.25 | 50.30 | 50.30 | Sälj | |
2027-02-05 | 68.50 | −2.64% | −1.85 | 68.50 | 68.50 | Stark sälj | |
2027-03-05 | 62.70 | −2.64% | −1.70 | 62.70 | 62.70 | Stark sälj | |
2027-04-07 | 43.40 | −2.65% | −1.20 | 43.40 | 43.40 | Stark sälj | |
2027-05-07 | 32.05 | −2.64% | −0.85 | 32.05 | 32.05 | Stark sälj | |
2027-06-07 | 31.10 | −2.63% | −0.85 | 31.10 | 31.10 | Stark sälj | |
2027-07-08 | 31.75 | −2.64% | −0.85 | 31.75 | 31.75 | Stark sälj | |
2027-08-06 | 39.15 | −2.64% | −1.05 | 39.15 | 39.15 | Stark sälj | |
2027-09-08 | 36.30 | −2.66% | −1.00 | 36.30 | 36.30 | Stark sälj | |
2027-10-07 | 31.70 | −2.64% | −0.85 | 31.70 | 31.70 | Stark sälj | |
2027-11-05 | 32.75 | −2.64% | −0.90 | 32.75 | 32.75 | Stark sälj | |
2027-12-07 | 38.50 | −2.63% | −1.05 | 38.50 | 38.50 | Stark sälj | |
2028-01-07 | 53.60 | −2.63% | −1.45 | 53.60 | 53.60 | Stark sälj | |
2028-02-07 | 73.35 | −3.17% | −2.40 | 73.35 | 73.35 | Stark sälj | |
2028-03-07 | 67.10 | −3.16% | −2.20 | 67.10 | 67.10 | Stark sälj | |
2028-04-07 | 46.60 | −3.18% | −1.55 | 46.60 | 46.60 | Stark sälj | |
2028-05-05 | 34.60 | −3.19% | −1.15 | 34.60 | 34.60 | Stark sälj | |
2028-06-07 | 33.50 | −3.15% | −1.10 | 33.50 | 33.50 | Stark sälj | |
2028-07-10 | 34.00 | −3.16% | −1.10 | 34.00 | 34.00 | Stark sälj | |
2028-08-07 | 42.10 | −3.18% | −1.40 | 42.10 | 42.10 | Stark sälj | |
2028-09-08 | 39.30 | −3.18% | −1.30 | 39.30 | 39.30 | Stark sälj | |
2028-10-06 | 34.25 | −3.17% | −1.10 | 34.25 | 34.25 | Stark sälj | |
2028-11-07 | 35.35 | −3.15% | −1.15 | 35.35 | 35.35 | Stark sälj | |
2028-12-07 | 40.75 | −3.18% | −1.35 | 40.75 | 40.75 | Stark sälj | |
2029-01-08 | 57.90 | −3.16% | −1.90 | 57.90 | 57.90 | Sälj | |
2029-02-07 | 77.65 | −3.28% | −2.65 | 77.65 | 77.65 | Sälj | |
2029-03-07 | 71.30 | −3.27% | −2.40 | 71.30 | 71.30 | Sälj | |
2029-04-06 | 49.35 | −3.27% | −1.65 | 49.35 | 49.35 | Stark sälj | |
2029-05-07 | 36.90 | −3.28% | −1.25 | 36.90 | 36.90 | Stark sälj | |
2029-06-07 | 35.40 | −3.28% | −1.20 | 35.40 | 35.40 | Sälj | |
2029-07-09 | 36.10 | −3.27% | −1.20 | 36.10 | 36.10 | Sälj | |
2029-08-07 | 44.65 | −3.27% | −1.50 | 44.65 | 44.65 | Sälj | |
2029-09-10 | 41.25 | −3.28% | −1.40 | 41.25 | 41.25 | Stark sälj | |
2029-10-05 | 35.80 | −3.27% | −1.20 | 35.80 | 35.80 | Stark sälj | |
2029-11-07 | 37.00 | −3.27% | −1.25 | 37.00 | 37.00 | Stark sälj | |
2029-12-07 | 43.00 | −3.26% | −1.45 | 43.00 | 43.00 | Stark sälj | |
2030-01-08 | 60.90 | −3.27% | −2.05 | 60.90 | 60.90 | Stark sälj | |
2030-02-07 | 77.65 | −3.28% | −2.65 | 77.65 | 77.65 | Stark sälj | |
2030-03-07 | 71.30 | −3.27% | −2.40 | 71.30 | 71.30 | Stark sälj | |
2030-04-05 | 49.35 | −3.27% | −1.65 | 49.35 | 49.35 | Stark sälj | |
2030-05-07 | 36.90 | −3.28% | −1.25 | 36.90 | 36.90 | Stark sälj | |
2030-06-07 | 35.40 | −3.28% | −1.20 | 35.40 | 35.40 | Stark sälj |