Terminskontrakt för PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.95 | +0.53% | 0.10 | 20.95 | 20.95 | Sälj |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.70 | +0.12% | 0.05 | 25.70 | 25.70 | Neutral |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.70 | −0.24% | −0.10 | 32.70 | 32.70 | Stark sälj |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.85 | +0.50% | 0.15 | 31.85 | 31.85 | Sälj |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.60 | +0.27% | 0.10 | 29.60 | 29.60 | Köp |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.00 | −0.16% | −0.05 | 31.00 | 31.00 | Köp |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.55 | −0.14% | −0.05 | 36.55 | 36.55 | Sälj |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.50 | −0.51% | −0.25 | 46.50 | 46.50 | Stark sälj |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Sälj |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.25 | 0.00% | 0.00 | 54.25 | 54.25 | Stark sälj |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | Sälj |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.45 | +0.16% | 0.05 | 30.45 | 30.45 | Sälj |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.25 | −0.40% | −0.10 | 27.25 | 27.25 | Stark sälj |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.25 | −0.41% | −0.10 | 29.25 | 29.25 | Stark sälj |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.40 | −0.62% | −0.25 | 38.40 | 38.40 | Stark sälj |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.50 | −0.69% | −0.25 | 34.50 | 34.50 | Stark sälj |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.70 | −1.20% | −0.35 | 29.70 | 29.70 | Stark sälj |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.15 | −1.02% | −0.30 | 31.15 | 31.15 | Stark sälj |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.30 | −0.85% | −0.35 | 38.30 | 38.30 | Stark sälj |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.75 | −0.69% | −0.35 | 48.75 | 48.75 | Stark sälj |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.35 | +0.78% | 0.55 | 68.35 | 68.35 | Neutral |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.85 | +0.77% | 0.50 | 63.85 | 63.85 | Neutral |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | −1.21% | −0.50 | 40.10 | 40.10 | Stark sälj |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.40 | −1.46% | −0.45 | 30.40 | 30.40 | Stark sälj |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.80 | −1.54% | −0.45 | 28.80 | 28.80 | Stark sälj |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.05 | −1.54% | −0.45 | 30.05 | 30.05 | Stark sälj |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.95 | −1.76% | −0.75 | 41.95 | 41.95 | Sälj |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.40 | −1.75% | −0.70 | 39.40 | 39.40 | Sälj |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | Stark sälj |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.95 | −1.37% | −0.45 | 33.95 | 33.95 | Stark sälj |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.05 | −1.13% | −0.45 | 41.05 | 41.05 | Sälj |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.05 | −0.95% | −0.50 | 52.05 | 52.05 | Stark sälj |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.15 | −0.92% | −0.70 | 75.15 | 75.15 | Sälj |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.80 | −0.92% | −0.65 | 68.80 | 68.80 | Sälj |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.55 | −0.92% | −0.45 | 47.55 | 47.55 | Sälj |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.20 | −0.90% | −0.30 | 35.20 | 35.20 | Sälj |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.10 | −0.90% | −0.30 | 34.10 | 34.10 | Sälj |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.85 | −0.91% | −0.30 | 34.85 | 34.85 | Sälj |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.95 | −0.92% | −0.40 | 42.95 | 42.95 | Sälj |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.80 | −0.92% | −0.35 | 39.80 | 39.80 | Sälj |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.80 | −0.91% | −0.30 | 34.80 | 34.80 | Sälj |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.95 | −0.91% | −0.35 | 35.95 | 35.95 | Sälj |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.25 | −0.91% | −0.40 | 42.25 | 42.25 | Sälj |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.80 | −0.91% | −0.55 | 58.80 | 58.80 | Sälj |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.55 | −1.38% | −1.15 | 80.55 | 80.55 | Sälj |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.65 | −1.37% | −1.00 | 73.65 | 73.65 | Sälj |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.20 | −1.37% | −0.70 | 51.20 | 51.20 | Sälj |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.05 | −1.37% | −0.55 | 38.05 | 38.05 | Sälj |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.80 | −1.37% | −0.50 | 36.80 | 36.80 | Sälj |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.30 | −1.37% | −0.50 | 37.30 | 37.30 | Sälj |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.20 | −1.37% | −0.65 | 46.20 | 46.20 | Sälj |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.10 | −1.37% | −0.60 | 43.10 | 43.10 | Sälj |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.65 | −1.39% | −0.55 | 37.65 | 37.65 | Sälj |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.80 | −1.37% | −0.55 | 38.80 | 38.80 | Sälj |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.75 | −1.39% | −0.65 | 44.75 | 44.75 | Sälj |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.55 | −1.38% | −0.90 | 63.55 | 63.55 | Sälj |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.70 | −1.33% | −1.15 | 84.70 | 84.70 | Sälj |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.80 | −1.32% | −1.05 | 77.80 | 77.80 | Sälj |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.90 | −1.32% | −0.70 | 53.90 | 53.90 | Sälj |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.20 | −1.30% | −0.55 | 40.20 | 40.20 | Sälj |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.60 | −1.33% | −0.50 | 38.60 | 38.60 | Sälj |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.35 | −1.30% | −0.50 | 39.35 | 39.35 | Sälj |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.70 | −1.32% | −0.65 | 48.70 | 48.70 | Sälj |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.05 | −1.31% | −0.60 | 45.05 | 45.05 | Sälj |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.05 | −1.34% | −0.55 | 39.05 | 39.05 | Sälj |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.35 | −1.32% | −0.55 | 40.35 | 40.35 | Sälj |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.90 | −1.33% | −0.65 | 46.90 | 46.90 | Sälj |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.40 | −1.32% | −0.90 | 66.40 | 66.40 | Sälj |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.70 | −1.33% | −1.15 | 84.70 | 84.70 | Sälj |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.80 | −1.32% | −1.05 | 77.80 | 77.80 | Stark sälj |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.90 | −1.32% | −0.70 | 53.90 | 53.90 | Stark sälj |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.20 | −1.30% | −0.55 | 40.20 | 40.20 | — |