Kom igång
AAA

LLS (Argus) Financial Futures (Jan 2015)

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Framåtgående kurva
Kontrakt

Terminskontrakt för LLS (Argus) Financial Futures (Jan 2015)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
AAXAJ2024LLS (Argus) Financial Futures (Apr 2024)
2024-05-0287.66+0.15%0.1387.6687.66
Köp
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0486.13+0.93%0.7986.1386.13
Köp
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0285.35+0.80%0.6885.3585.35
Köp
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0284.50+0.72%0.6084.5084.50
Köp
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0483.63+0.64%0.5383.6383.63
Köp
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0282.87+0.59%0.4982.8782.87
Köp
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0482.11+0.54%0.4482.1182.11
Köp
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0381.46+0.53%0.4381.4681.46
Köp
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0380.73+0.51%0.4180.7380.73
Köp
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0480.08+0.49%0.3980.0880.08
Köp
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0479.57+0.51%0.4079.5779.57
Köp
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0279.03+0.50%0.3979.0379.03
Köp
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0278.58+0.50%0.3978.5878.58
Köp
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0378.11+0.49%0.3878.1178.11
Köp
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0277.71+0.50%0.3977.7177.71
Köp
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0477.27+0.51%0.3977.2777.27
Köp
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0376.87+0.50%0.3876.8776.87
Köp
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0276.51+0.47%0.3676.5176.51
Köp
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0476.15+0.45%0.3476.1576.15
Köp
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0275.90+0.45%0.3475.9075.90
Köp
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0575.63+0.42%0.3275.6375.63
Köp
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0375.26+0.43%0.3275.2675.26
Köp
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0374.97+0.43%0.3274.9774.97
Köp
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0274.64+0.42%0.3174.6474.64
Köp
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0474.35+0.41%0.3074.3574.35
Köp
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0274.06+0.39%0.2974.0674.06
Köp
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0273.76+0.38%0.2873.7673.76
Köp
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0473.45+0.40%0.2973.4573.45
Köp
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0273.18+0.37%0.2773.1873.18
Köp
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0272.94+0.36%0.2672.9472.94
Köp
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0372.70+0.35%0.2572.7072.70
Köp
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0272.52+0.33%0.2472.5272.52
Köp
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0572.13+0.29%0.2172.1372.13
Köp
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.87+0.29%0.2171.8771.87
Köp
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0271.67+0.28%0.2071.6771.67
Köp
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0271.44+0.28%0.2071.4471.44
Köp
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0471.23+0.27%0.1971.2371.23
Köp
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0271.05+0.25%0.1871.0571.05
Köp
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.83+0.24%0.1770.8370.83
Köp
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0370.64+0.26%0.1870.6470.64
Köp
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0270.48+0.26%0.1870.4870.48
Köp
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0470.31+0.23%0.1670.3170.31
Köp
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0270.14+0.21%0.1570.1470.14
Köp
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0270.02+0.20%0.1470.0270.02
Köp
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.82+0.20%0.1469.8269.82
Köp
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.64+0.30%0.2169.6469.64
Köp
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0269.49+0.26%0.1869.4969.49
Köp
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0469.32+0.23%0.1669.3269.32
Köp
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0269.20+0.19%0.1369.2069.20
Köp
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0269.08+0.19%0.1369.0869.08
Köp
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.90+0.17%0.1268.9068.90
Stark köp
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.76+0.22%0.1568.7668.76
Stark köp
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.65+0.16%0.1168.6568.65
Stark köp
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.55+0.15%0.1068.5568.55
Stark köp
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.47+0.15%0.1068.4768.47
Stark köp
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.34+0.13%0.0968.3468.34
Köp
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0368.17+0.13%0.0968.1768.17
Köp
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0268.05+0.13%0.0968.0568.05
Köp
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.95+0.13%0.0967.9567.95
Köp
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.83+0.13%0.0967.8367.83
Köp
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.76+0.13%0.0967.7667.76
Köp
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.68+0.13%0.0967.6867.68
Köp
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.54+0.12%0.0867.5467.54
Köp
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.46+0.12%0.0867.4667.46
Köp
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.39+0.12%0.0867.3967.39
Köp
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.35+0.12%0.0867.3567.35
Köp
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.31+0.12%0.0867.3167.31
Köp
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.28+0.12%0.0867.2867.28
Köp
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0367.24+0.12%0.0867.2467.24
Köp