Terminskontrakt för WTI Midland (Argus) Financial Futures (Mar 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.29 | +0.03% | 0.02 | 79.29 | 79.29 | Sälj |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.75 | +0.31% | 0.24 | 78.75 | 78.75 | Sälj |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.28 | +0.20% | 0.16 | 78.28 | 78.28 | Sälj |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.73 | +0.12% | 0.09 | 77.73 | 77.73 | Sälj |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.23 | +0.09% | 0.07 | 77.23 | 77.23 | Sälj |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.71 | +0.07% | 0.05 | 76.71 | 76.71 | Sälj |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.24 | +0.03% | 0.02 | 76.24 | 76.24 | Sälj |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.73 | −0.07% | −0.05 | 75.73 | 75.73 | Sälj |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.27 | −0.08% | −0.06 | 75.27 | 75.27 | Sälj |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.89 | −0.09% | −0.07 | 74.89 | 74.89 | Sälj |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.50 | −0.12% | −0.09 | 74.50 | 74.50 | Sälj |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.16 | −0.12% | −0.09 | 74.16 | 74.16 | Sälj |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.81 | −0.12% | −0.09 | 73.81 | 73.81 | Sälj |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.52 | −0.11% | −0.08 | 73.52 | 73.52 | Sälj |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.17 | −0.12% | −0.09 | 73.17 | 73.17 | Sälj |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.87 | −0.12% | −0.09 | 72.87 | 72.87 | Sälj |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.62 | −0.12% | −0.09 | 72.62 | 72.62 | Sälj |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.33 | −0.14% | −0.10 | 72.33 | 72.33 | Sälj |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.11 | −0.15% | −0.11 | 72.11 | 72.11 | Sälj |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.80 | −0.24% | −0.17 | 71.80 | 71.80 | Sälj |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.49 | −0.24% | −0.17 | 71.49 | 71.49 | Sälj |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.25 | −0.24% | −0.17 | 71.25 | 71.25 | Sälj |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.98 | −0.24% | −0.17 | 70.98 | 70.98 | Sälj |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.75 | −0.25% | −0.18 | 70.75 | 70.75 | Sälj |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.51 | −0.25% | −0.18 | 70.51 | 70.51 | Sälj |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.26 | −0.26% | −0.18 | 70.26 | 70.26 | Sälj |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.00 | −0.26% | −0.18 | 70.00 | 70.00 | Sälj |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.79 | −0.26% | −0.18 | 69.79 | 69.79 | Sälj |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.60 | −0.27% | −0.19 | 69.60 | 69.60 | Sälj |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.41 | −0.27% | −0.19 | 69.41 | 69.41 | Sälj |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.26 | −0.27% | −0.19 | 69.26 | 69.26 | Sälj |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.99 | −0.23% | −0.16 | 68.99 | 68.99 | Sälj |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.78 | −0.25% | −0.17 | 68.78 | 68.78 | Sälj |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.61 | −0.25% | −0.17 | 68.61 | 68.61 | Sälj |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.42 | −0.25% | −0.17 | 68.42 | 68.42 | Sälj |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.25 | −0.25% | −0.17 | 68.25 | 68.25 | Sälj |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.10 | −0.26% | −0.18 | 68.10 | 68.10 | Sälj |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.92 | −0.26% | −0.18 | 67.92 | 67.92 | Sälj |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.76 | −0.24% | −0.16 | 67.76 | 67.76 | Sälj |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.62 | −0.25% | −0.17 | 67.62 | 67.62 | Sälj |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.49 | −0.27% | −0.18 | 67.49 | 67.49 | Sälj |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.38 | −0.25% | −0.17 | 67.38 | 67.38 | Neutral |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.26 | −0.27% | −0.18 | 67.26 | 67.26 | Neutral |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.08 | −0.27% | −0.18 | 67.08 | 67.08 | Neutral |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.95 | −0.27% | −0.18 | 66.95 | 66.95 | Neutral |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.86 | −0.25% | −0.17 | 66.86 | 66.86 | Neutral |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.71 | −0.24% | −0.16 | 66.71 | 66.71 | Neutral |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.62 | −0.25% | −0.17 | 66.62 | 66.62 | Neutral |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.51 | −0.24% | −0.16 | 66.51 | 66.51 | Neutral |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.36 | −0.24% | −0.16 | 66.36 | 66.36 | Neutral |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.26 | −0.23% | −0.15 | 66.26 | 66.26 | Neutral |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.15 | −0.24% | −0.16 | 66.15 | 66.15 | Neutral |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.06 | −0.23% | −0.15 | 66.06 | 66.06 | Neutral |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.00 | −0.23% | −0.15 | 66.00 | 66.00 | Neutral |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.90 | −0.21% | −0.14 | 65.90 | 65.90 | Neutral |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.75 | −0.21% | −0.14 | 65.75 | 65.75 | Neutral |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.65 | −0.20% | −0.13 | 65.65 | 65.65 | Sälj |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.58 | −0.20% | −0.13 | 65.58 | 65.58 | Sälj |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.48 | −0.18% | −0.12 | 65.48 | 65.48 | Sälj |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.43 | −0.18% | −0.12 | 65.43 | 65.43 | Sälj |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.38 | −0.17% | −0.11 | 65.38 | 65.38 | Sälj |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.26 | −0.17% | −0.11 | 65.26 | 65.26 | Sälj |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.18 | −0.17% | −0.11 | 65.18 | 65.18 | Sälj |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.12 | −0.15% | −0.10 | 65.12 | 65.12 | Sälj |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.09 | −0.14% | −0.09 | 65.09 | 65.09 | Neutral |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.05 | −0.14% | −0.09 | 65.05 | 65.05 | Neutral |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.01 | −0.14% | −0.09 | 65.01 | 65.01 | Sälj |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.97 | −0.12% | −0.08 | 64.97 | 64.97 | Sälj |