Terminskontrakt för WTI Midland (Argus) Financial Futures (May 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.35 | +0.46% | 0.36 | 79.35 | 79.35 | Neutral |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.25 | +0.51% | 0.40 | 79.25 | 79.25 | Neutral |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.83 | +0.54% | 0.42 | 78.83 | 78.83 | Sälj |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.33 | +0.54% | 0.42 | 78.33 | 78.33 | Sälj |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.87 | +0.49% | 0.38 | 77.87 | 77.87 | Neutral |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.39 | +0.49% | 0.38 | 77.39 | 77.39 | Neutral |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.97 | +0.51% | 0.39 | 76.97 | 76.97 | Neutral |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.51 | +0.53% | 0.40 | 76.51 | 76.51 | Neutral |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.04 | +0.53% | 0.40 | 76.04 | 76.04 | Neutral |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.64 | +0.53% | 0.40 | 75.64 | 75.64 | Neutral |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.23 | +0.53% | 0.40 | 75.23 | 75.23 | Neutral |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.89 | +0.54% | 0.40 | 74.89 | 74.89 | Neutral |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.53 | +0.54% | 0.40 | 74.53 | 74.53 | Neutral |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.24 | +0.54% | 0.40 | 74.24 | 74.24 | Neutral |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.87 | +0.53% | 0.39 | 73.87 | 73.87 | Neutral |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.53 | +0.52% | 0.38 | 73.53 | 73.53 | Neutral |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.24 | +0.51% | 0.37 | 73.24 | 73.24 | Neutral |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.94 | +0.50% | 0.36 | 72.94 | 72.94 | Neutral |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.71 | +0.48% | 0.35 | 72.71 | 72.71 | Neutral |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.37 | +0.47% | 0.34 | 72.37 | 72.37 | Neutral |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.05 | +0.46% | 0.33 | 72.05 | 72.05 | Neutral |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.80 | +0.45% | 0.32 | 71.80 | 71.80 | Köp |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.52 | +0.44% | 0.31 | 71.52 | 71.52 | Köp |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.29 | +0.44% | 0.31 | 71.29 | 71.29 | Köp |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.03 | +0.44% | 0.31 | 71.03 | 71.03 | Köp |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.77 | +0.44% | 0.31 | 70.77 | 70.77 | Neutral |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.50 | +0.44% | 0.31 | 70.50 | 70.50 | Neutral |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.29 | +0.44% | 0.31 | 70.29 | 70.29 | Neutral |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.10 | +0.44% | 0.31 | 70.10 | 70.10 | Neutral |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.90 | +0.42% | 0.29 | 69.90 | 69.90 | Neutral |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.73 | +0.42% | 0.29 | 69.73 | 69.73 | Neutral |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.26 | +0.42% | 0.29 | 69.26 | 69.26 | Neutral |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.05 | +0.45% | 0.31 | 69.05 | 69.05 | Neutral |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.89 | +0.45% | 0.31 | 68.89 | 68.89 | Neutral |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.70 | +0.45% | 0.31 | 68.70 | 68.70 | Neutral |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.50 | +0.41% | 0.28 | 68.50 | 68.50 | Neutral |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.35 | +0.38% | 0.26 | 68.35 | 68.35 | Neutral |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.17 | +0.37% | 0.25 | 68.17 | 68.17 | Neutral |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.00 | +0.37% | 0.25 | 68.00 | 68.00 | Neutral |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.87 | +0.37% | 0.25 | 67.87 | 67.87 | Neutral |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.74 | +0.36% | 0.24 | 67.74 | 67.74 | Neutral |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.61 | +0.36% | 0.24 | 67.61 | 67.61 | Neutral |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.49 | +0.36% | 0.24 | 67.49 | 67.49 | Neutral |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.31 | +0.36% | 0.24 | 67.31 | 67.31 | Köp |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.16 | +0.36% | 0.24 | 67.16 | 67.16 | Köp |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.03 | +0.36% | 0.24 | 67.03 | 67.03 | Köp |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.88 | +0.35% | 0.23 | 66.88 | 66.88 | Köp |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.78 | +0.35% | 0.23 | 66.78 | 66.78 | Köp |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.67 | +0.35% | 0.23 | 66.67 | 66.67 | Köp |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.51 | +0.35% | 0.23 | 66.51 | 66.51 | Köp |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.40 | +0.35% | 0.23 | 66.40 | 66.40 | Köp |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.29 | +0.33% | 0.22 | 66.29 | 66.29 | Köp |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.21 | +0.33% | 0.22 | 66.21 | 66.21 | Köp |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.15 | +0.33% | 0.22 | 66.15 | 66.15 | Köp |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.04 | +0.33% | 0.22 | 66.04 | 66.04 | Köp |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.88 | +0.34% | 0.22 | 65.88 | 65.88 | Köp |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.76 | +0.34% | 0.22 | 65.76 | 65.76 | Neutral |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.68 | +0.34% | 0.22 | 65.68 | 65.68 | Neutral |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.58 | +0.34% | 0.22 | 65.58 | 65.58 | Neutral |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.51 | +0.34% | 0.22 | 65.51 | 65.51 | Neutral |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.44 | +0.34% | 0.22 | 65.44 | 65.44 | Neutral |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.32 | +0.34% | 0.22 | 65.32 | 65.32 | Sälj |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.23 | +0.34% | 0.22 | 65.23 | 65.23 | Sälj |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.18 | +0.34% | 0.22 | 65.18 | 65.18 | Sälj |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.16 | +0.34% | 0.22 | 65.16 | 65.16 | Sälj |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.12 | +0.34% | 0.22 | 65.12 | 65.12 | Sälj |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.09 | +0.34% | 0.22 | 65.09 | 65.09 | Sälj |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.04 | +0.34% | 0.22 | 65.04 | 65.04 | Sälj |