Terminskontrakt för WTI Midland (Argus) Financial Futures (Jun 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 75.07 | −3.45% | −2.68 | 75.07 | 75.07 | Stark sälj |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 75.14 | −3.31% | −2.57 | 75.14 | 75.14 | Stark sälj |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 74.86 | −3.29% | −2.55 | 74.86 | 74.86 | Stark sälj |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 74.55 | −3.22% | −2.48 | 74.55 | 74.55 | Stark sälj |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 74.19 | −3.15% | −2.41 | 74.19 | 74.19 | Stark sälj |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 73.89 | −3.07% | −2.34 | 73.89 | 73.89 | Stark sälj |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 73.62 | −2.94% | −2.23 | 73.62 | 73.62 | Stark sälj |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 73.34 | −2.87% | −2.17 | 73.34 | 73.34 | Stark sälj |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 73.11 | −2.81% | −2.11 | 73.11 | 73.11 | Stark sälj |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 72.85 | −2.76% | −2.07 | 72.85 | 72.85 | Stark sälj |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 72.61 | −2.69% | −2.01 | 72.61 | 72.61 | Stark sälj |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.35 | −2.62% | −1.95 | 72.35 | 72.35 | Stark sälj |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.09 | −2.65% | −1.96 | 72.09 | 72.09 | Stark sälj |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 71.81 | −2.60% | −1.92 | 71.81 | 71.81 | Stark sälj |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.58 | −2.53% | −1.86 | 71.58 | 71.58 | Stark sälj |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.40 | −2.47% | −1.81 | 71.40 | 71.40 | Stark sälj |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.17 | −2.43% | −1.77 | 71.17 | 71.17 | Stark sälj |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.00 | −2.39% | −1.74 | 71.00 | 71.00 | Stark sälj |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.73 | −2.32% | −1.68 | 70.73 | 70.73 | Stark sälj |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.47 | −2.29% | −1.65 | 70.47 | 70.47 | Stark sälj |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.27 | −2.25% | −1.62 | 70.27 | 70.27 | Stark sälj |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.04 | −2.22% | −1.59 | 70.04 | 70.04 | Stark sälj |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.87 | −2.18% | −1.56 | 69.87 | 69.87 | Stark sälj |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.69 | −2.12% | −1.51 | 69.69 | 69.69 | Stark sälj |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.49 | −2.07% | −1.47 | 69.49 | 69.49 | Stark sälj |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.26 | −2.05% | −1.45 | 69.26 | 69.26 | Stark sälj |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.07 | −2.03% | −1.43 | 69.07 | 69.07 | Stark sälj |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.91 | −2.01% | −1.41 | 68.91 | 68.91 | Stark sälj |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.75 | −1.98% | −1.39 | 68.75 | 68.75 | Sälj |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.63 | −1.94% | −1.36 | 68.63 | 68.63 | Sälj |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.41 | −1.86% | −1.30 | 68.41 | 68.41 | Sälj |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.21 | −1.86% | −1.29 | 68.21 | 68.21 | Sälj |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.07 | −1.85% | −1.28 | 68.07 | 68.07 | Sälj |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.90 | −1.84% | −1.27 | 67.90 | 67.90 | Sälj |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.76 | −1.83% | −1.26 | 67.76 | 67.76 | Sälj |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.63 | −1.80% | −1.24 | 67.63 | 67.63 | Sälj |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.45 | −1.79% | −1.23 | 67.45 | 67.45 | Sälj |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.27 | −1.78% | −1.22 | 67.27 | 67.27 | Sälj |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.14 | −1.78% | −1.22 | 67.14 | 67.14 | Sälj |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.03 | −1.77% | −1.21 | 67.03 | 67.03 | Sälj |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.94 | −1.76% | −1.20 | 66.94 | 66.94 | Sälj |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.84 | −1.75% | −1.19 | 66.84 | 66.84 | Sälj |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.66 | −1.74% | −1.18 | 66.66 | 66.66 | Sälj |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.53 | −1.74% | −1.18 | 66.53 | 66.53 | Sälj |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.42 | −1.75% | −1.18 | 66.42 | 66.42 | Sälj |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.31 | −1.73% | −1.17 | 66.31 | 66.31 | Sälj |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.21 | −1.72% | −1.16 | 66.21 | 66.21 | Sälj |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.11 | −1.72% | −1.16 | 66.11 | 66.11 | Sälj |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 65.97 | −1.71% | −1.15 | 65.97 | 65.97 | Sälj |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.87 | −1.72% | −1.15 | 65.87 | 65.87 | Sälj |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.79 | −1.70% | −1.14 | 65.79 | 65.79 | Sälj |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.71 | −1.69% | −1.13 | 65.71 | 65.71 | Sälj |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.64 | −1.68% | −1.12 | 65.64 | 65.64 | Sälj |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.54 | −1.68% | −1.12 | 65.54 | 65.54 | Sälj |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.40 | −1.68% | −1.12 | 65.40 | 65.40 | Sälj |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.31 | −1.67% | −1.11 | 65.31 | 65.31 | Stark sälj |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.23 | −1.67% | −1.11 | 65.23 | 65.23 | Stark sälj |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.16 | −1.67% | −1.11 | 65.16 | 65.16 | Sälj |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.10 | −1.66% | −1.10 | 65.10 | 65.10 | Sälj |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.02 | −1.66% | −1.10 | 65.02 | 65.02 | Sälj |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 64.92 | −1.67% | −1.10 | 64.92 | 64.92 | Sälj |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.85 | −1.67% | −1.10 | 64.85 | 64.85 | Sälj |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.79 | −1.67% | −1.10 | 64.79 | 64.79 | Sälj |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.75 | −1.66% | −1.09 | 64.75 | 64.75 | Sälj |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.69 | −1.66% | −1.09 | 64.69 | 64.69 | Sälj |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.63 | −1.66% | −1.09 | 64.63 | 64.63 | Sälj |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.56 | −1.66% | −1.09 | 64.56 | 64.56 | Sälj |