Terminskontrakt för WTI Midland (Argus) Financial Futures (Jul 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.27 | −0.44% | −0.35 | 79.27 | 79.27 | Sälj |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.51 | −1.38% | −1.10 | 78.51 | 78.51 | Stark sälj |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.12 | −1.46% | −1.16 | 78.12 | 78.12 | Sälj |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.64 | −1.51% | −1.19 | 77.64 | 77.64 | Sälj |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.16 | −1.53% | −1.20 | 77.16 | 77.16 | Sälj |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.66 | −1.53% | −1.19 | 76.66 | 76.66 | Sälj |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.22 | −1.54% | −1.19 | 76.22 | 76.22 | Sälj |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.78 | −1.53% | −1.18 | 75.78 | 75.78 | Sälj |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.33 | −1.54% | −1.18 | 75.33 | 75.33 | Sälj |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.96 | −1.54% | −1.17 | 74.96 | 74.96 | Sälj |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.59 | −1.52% | −1.15 | 74.59 | 74.59 | Sälj |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.25 | −1.51% | −1.14 | 74.25 | 74.25 | Sälj |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.90 | −1.51% | −1.13 | 73.90 | 73.90 | Sälj |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.60 | −1.47% | −1.10 | 73.60 | 73.60 | Sälj |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.26 | −1.45% | −1.08 | 73.26 | 73.26 | Sälj |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.96 | −1.43% | −1.06 | 72.96 | 72.96 | Sälj |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.71 | −1.42% | −1.05 | 72.71 | 72.71 | Sälj |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.43 | −1.42% | −1.04 | 72.43 | 72.43 | Sälj |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.22 | −1.41% | −1.03 | 72.22 | 72.22 | Sälj |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.97 | −1.38% | −1.01 | 71.97 | 71.97 | Sälj |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.66 | −1.38% | −1.00 | 71.66 | 71.66 | Sälj |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.42 | −1.37% | −0.99 | 71.42 | 71.42 | Sälj |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.15 | −1.36% | −0.98 | 71.15 | 71.15 | Sälj |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.93 | −1.34% | −0.96 | 70.93 | 70.93 | Sälj |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.69 | −1.34% | −0.96 | 70.69 | 70.69 | Sälj |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.44 | −1.33% | −0.95 | 70.44 | 70.44 | Sälj |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.18 | −1.32% | −0.94 | 70.18 | 70.18 | Sälj |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.97 | −1.31% | −0.93 | 69.97 | 69.97 | Sälj |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.79 | −1.29% | −0.91 | 69.79 | 69.79 | Sälj |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.60 | −1.29% | −0.91 | 69.60 | 69.60 | Sälj |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.45 | −1.28% | −0.90 | 69.45 | 69.45 | Sälj |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.15 | −1.27% | −0.89 | 69.15 | 69.15 | Sälj |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.95 | −1.25% | −0.87 | 68.95 | 68.95 | Sälj |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.78 | −1.25% | −0.87 | 68.78 | 68.78 | Sälj |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 68.59 | −1.24% | −0.86 | 68.59 | 68.59 | Sälj |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 68.42 | −1.21% | −0.84 | 68.42 | 68.42 | Sälj |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.28 | −1.22% | −0.84 | 68.28 | 68.28 | Sälj |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.10 | −1.22% | −0.84 | 68.10 | 68.10 | Sälj |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.92 | −1.21% | −0.83 | 67.92 | 67.92 | Sälj |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.79 | −1.20% | −0.82 | 67.79 | 67.79 | Sälj |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.67 | −1.18% | −0.81 | 67.67 | 67.67 | Neutral |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.55 | −1.17% | −0.80 | 67.55 | 67.55 | Neutral |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.44 | −1.14% | −0.78 | 67.44 | 67.44 | Neutral |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.26 | −1.12% | −0.76 | 67.26 | 67.26 | Neutral |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.13 | −1.12% | −0.76 | 67.13 | 67.13 | Neutral |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.03 | −1.11% | −0.75 | 67.03 | 67.03 | Köp |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.87 | −1.11% | −0.75 | 66.87 | 66.87 | Köp |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.79 | −1.10% | −0.74 | 66.79 | 66.79 | Köp |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.67 | −1.08% | −0.73 | 66.67 | 66.67 | Köp |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.52 | −1.09% | −0.73 | 66.52 | 66.52 | Köp |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.41 | −1.07% | −0.72 | 66.41 | 66.41 | Köp |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.31 | −1.07% | −0.72 | 66.31 | 66.31 | Köp |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.21 | −1.06% | −0.71 | 66.21 | 66.21 | Köp |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.15 | −1.06% | −0.71 | 66.15 | 66.15 | Köp |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.04 | −1.05% | −0.70 | 66.04 | 66.04 | Köp |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.89 | −1.05% | −0.70 | 65.89 | 65.89 | Köp |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.78 | −1.05% | −0.70 | 65.78 | 65.78 | Köp |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.71 | −1.05% | −0.70 | 65.71 | 65.71 | Köp |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.60 | −1.06% | −0.70 | 65.60 | 65.60 | Köp |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.55 | −1.06% | −0.70 | 65.55 | 65.55 | Köp |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.49 | −1.06% | −0.70 | 65.49 | 65.49 | Köp |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.37 | −1.04% | −0.69 | 65.37 | 65.37 | Köp |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.29 | −1.05% | −0.69 | 65.29 | 65.29 | Köp |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.22 | −1.05% | −0.69 | 65.22 | 65.22 | Köp |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.18 | −1.05% | −0.69 | 65.18 | 65.18 | Köp |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.14 | −1.05% | −0.69 | 65.14 | 65.14 | Köp |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.10 | −1.05% | −0.69 | 65.10 | 65.10 | Köp |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.05 | −1.05% | −0.69 | 65.05 | 65.05 | Köp |