Terminskontrakt för WTI Midland (Argus) Financial Futures (Aug 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.62 | −0.28% | −0.22 | 79.62 | 79.62 | Sälj |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.61 | −0.80% | −0.64 | 79.61 | 79.61 | Sälj |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.28 | −0.79% | −0.63 | 79.28 | 79.28 | Sälj |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.83 | −0.72% | −0.57 | 78.83 | 78.83 | Sälj |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.36 | −0.68% | −0.54 | 78.36 | 78.36 | Sälj |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.85 | −0.66% | −0.52 | 77.85 | 77.85 | Sälj |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.41 | −0.67% | −0.52 | 77.41 | 77.41 | Sälj |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.96 | −0.67% | −0.52 | 76.96 | 76.96 | Sälj |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.51 | −0.64% | −0.49 | 76.51 | 76.51 | Sälj |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.13 | −0.61% | −0.47 | 76.13 | 76.13 | Neutral |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.74 | −0.60% | −0.46 | 75.74 | 75.74 | Neutral |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.39 | −0.58% | −0.44 | 75.39 | 75.39 | Neutral |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.03 | −0.54% | −0.41 | 75.03 | 75.03 | Neutral |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.70 | −0.53% | −0.40 | 74.70 | 74.70 | Neutral |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.34 | −0.52% | −0.39 | 74.34 | 74.34 | Köp |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.02 | −0.50% | −0.37 | 74.02 | 74.02 | Köp |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.76 | −0.45% | −0.33 | 73.76 | 73.76 | Köp |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.47 | −0.41% | −0.30 | 73.47 | 73.47 | Köp |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.25 | −0.38% | −0.28 | 73.25 | 73.25 | Köp |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.98 | −0.27% | −0.20 | 72.98 | 72.98 | Köp |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.66 | −0.25% | −0.18 | 72.66 | 72.66 | Köp |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.41 | −0.23% | −0.17 | 72.41 | 72.41 | Köp |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.13 | −0.21% | −0.15 | 72.13 | 72.13 | Köp |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.89 | −0.21% | −0.15 | 71.89 | 71.89 | Köp |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.65 | −0.18% | −0.13 | 71.65 | 71.65 | Köp |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.39 | −0.18% | −0.13 | 71.39 | 71.39 | Köp |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.12 | −0.15% | −0.11 | 71.12 | 71.12 | Köp |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.90 | −0.14% | −0.10 | 70.90 | 70.90 | Köp |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.70 | −0.14% | −0.10 | 70.70 | 70.70 | Köp |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.51 | −0.11% | −0.08 | 70.51 | 70.51 | Köp |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.35 | −0.10% | −0.07 | 70.35 | 70.35 | Köp |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.04 | −0.13% | −0.09 | 70.04 | 70.04 | Köp |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.82 | −0.11% | −0.08 | 69.82 | 69.82 | Köp |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.65 | −0.11% | −0.08 | 69.65 | 69.65 | Köp |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.45 | −0.10% | −0.07 | 69.45 | 69.45 | Köp |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.26 | −0.09% | −0.06 | 69.26 | 69.26 | Köp |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.12 | −0.07% | −0.05 | 69.12 | 69.12 | Köp |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.94 | −0.06% | −0.04 | 68.94 | 68.94 | Köp |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.75 | −0.04% | −0.03 | 68.75 | 68.75 | Köp |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.61 | −0.06% | −0.04 | 68.61 | 68.61 | Köp |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.48 | −0.06% | −0.04 | 68.48 | 68.48 | Köp |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.35 | −0.01% | −0.01 | 68.35 | 68.35 | Köp |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.22 | −0.01% | −0.01 | 68.22 | 68.22 | Köp |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.02 | 0.00% | 0.00 | 68.02 | 68.02 | Köp |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.89 | 0.00% | 0.00 | 67.89 | 67.89 | Köp |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.78 | +0.01% | 0.01 | 67.78 | 67.78 | Köp |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.62 | +0.03% | 0.02 | 67.62 | 67.62 | Köp |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.53 | +0.03% | 0.02 | 67.53 | 67.53 | Köp |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.40 | +0.04% | 0.03 | 67.40 | 67.40 | Köp |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.25 | +0.06% | 0.04 | 67.25 | 67.25 | Köp |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.13 | +0.07% | 0.05 | 67.13 | 67.13 | Köp |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.03 | +0.09% | 0.06 | 67.03 | 67.03 | Köp |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.92 | +0.10% | 0.07 | 66.92 | 66.92 | Köp |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.86 | +0.12% | 0.08 | 66.86 | 66.86 | Köp |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.74 | +0.14% | 0.09 | 66.74 | 66.74 | Köp |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.59 | +0.17% | 0.11 | 66.59 | 66.59 | Stark köp |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.48 | +0.17% | 0.11 | 66.48 | 66.48 | Köp |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.41 | +0.18% | 0.12 | 66.41 | 66.41 | Köp |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.30 | +0.20% | 0.13 | 66.30 | 66.30 | Köp |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.25 | +0.21% | 0.14 | 66.25 | 66.25 | Köp |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.19 | +0.23% | 0.15 | 66.19 | 66.19 | Köp |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.06 | +0.23% | 0.15 | 66.06 | 66.06 | Köp |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.98 | +0.26% | 0.17 | 65.98 | 65.98 | Köp |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.91 | +0.26% | 0.17 | 65.91 | 65.91 | Köp |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.87 | +0.27% | 0.18 | 65.87 | 65.87 | Köp |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.83 | +0.29% | 0.19 | 65.83 | 65.83 | Stark köp |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.79 | +0.30% | 0.20 | 65.79 | 65.79 | Stark köp |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.74 | +0.31% | 0.20 | 65.74 | 65.74 | Stark köp |