Terminskontrakt för WTI Midland (Argus) Financial Futures (Oct 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.84 | −0.15% | −0.12 | 79.84 | 79.84 | Neutral |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.25 | −0.40% | −0.32 | 80.25 | 80.25 | Neutral |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.91 | −0.31% | −0.25 | 79.91 | 79.91 | Neutral |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.40 | −0.21% | −0.17 | 79.40 | 79.40 | Neutral |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.90 | −0.16% | −0.13 | 78.90 | 78.90 | Köp |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.37 | −0.13% | −0.10 | 78.37 | 78.37 | Neutral |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.93 | −0.09% | −0.07 | 77.93 | 77.93 | Neutral |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.48 | −0.08% | −0.06 | 77.48 | 77.48 | Köp |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.00 | −0.05% | −0.04 | 77.00 | 77.00 | Köp |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.60 | −0.03% | −0.02 | 76.60 | 76.60 | Köp |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.20 | +0.04% | 0.03 | 76.20 | 76.20 | Köp |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.83 | +0.05% | 0.04 | 75.83 | 75.83 | Köp |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.44 | +0.07% | 0.05 | 75.44 | 75.44 | Köp |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.10 | +0.09% | 0.07 | 75.10 | 75.10 | Köp |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.73 | +0.13% | 0.10 | 74.73 | 74.73 | Köp |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.39 | +0.15% | 0.11 | 74.39 | 74.39 | Köp |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.09 | +0.16% | 0.12 | 74.09 | 74.09 | Köp |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.77 | +0.18% | 0.13 | 73.77 | 73.77 | Köp |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.53 | +0.18% | 0.13 | 73.53 | 73.53 | Köp |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.18 | +0.12% | 0.09 | 73.18 | 73.18 | Köp |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.84 | +0.12% | 0.09 | 72.84 | 72.84 | Köp |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.58 | +0.14% | 0.10 | 72.58 | 72.58 | Köp |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.28 | +0.15% | 0.11 | 72.28 | 72.28 | Köp |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.04 | +0.17% | 0.12 | 72.04 | 72.04 | Köp |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.78 | +0.18% | 0.13 | 71.78 | 71.78 | Köp |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.52 | +0.21% | 0.15 | 71.52 | 71.52 | Köp |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.23 | +0.21% | 0.15 | 71.23 | 71.23 | Köp |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.00 | +0.21% | 0.15 | 71.00 | 71.00 | Köp |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.80 | +0.23% | 0.16 | 70.80 | 70.80 | Köp |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.59 | +0.23% | 0.16 | 70.59 | 70.59 | Köp |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.42 | +0.26% | 0.18 | 70.42 | 70.42 | Köp |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.13 | +0.33% | 0.23 | 70.13 | 70.13 | Köp |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.90 | +0.32% | 0.22 | 69.90 | 69.90 | Köp |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.73 | +0.35% | 0.24 | 69.73 | 69.73 | Köp |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.52 | +0.38% | 0.26 | 69.52 | 69.52 | Köp |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.32 | +0.38% | 0.26 | 69.32 | 69.32 | Köp |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.17 | +0.38% | 0.26 | 69.17 | 69.17 | Köp |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.98 | +0.38% | 0.26 | 68.98 | 68.98 | Köp |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.78 | +0.38% | 0.26 | 68.78 | 68.78 | Köp |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.65 | +0.39% | 0.27 | 68.65 | 68.65 | Köp |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.52 | +0.41% | 0.28 | 68.52 | 68.52 | Köp |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.36 | +0.43% | 0.29 | 68.36 | 68.36 | Stark köp |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.23 | +0.46% | 0.31 | 68.23 | 68.23 | Köp |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.02 | +0.47% | 0.32 | 68.02 | 68.02 | Stark köp |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.89 | +0.49% | 0.33 | 67.89 | 67.89 | Stark köp |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.77 | +0.49% | 0.33 | 67.77 | 67.77 | Stark köp |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.60 | +0.49% | 0.33 | 67.60 | 67.60 | Stark köp |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.51 | +0.51% | 0.34 | 67.51 | 67.51 | Stark köp |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.37 | +0.51% | 0.34 | 67.37 | 67.37 | Stark köp |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.21 | +0.51% | 0.34 | 67.21 | 67.21 | Stark köp |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.08 | +0.52% | 0.35 | 67.08 | 67.08 | Stark köp |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.97 | +0.53% | 0.35 | 66.97 | 66.97 | Stark köp |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.85 | +0.53% | 0.35 | 66.85 | 66.85 | Stark köp |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.78 | +0.53% | 0.35 | 66.78 | 66.78 | Stark köp |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.65 | +0.53% | 0.35 | 66.65 | 66.65 | Stark köp |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.48 | +0.53% | 0.35 | 66.48 | 66.48 | Stark köp |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.37 | +0.53% | 0.35 | 66.37 | 66.37 | Stark köp |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.29 | +0.53% | 0.35 | 66.29 | 66.29 | Stark köp |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.17 | +0.53% | 0.35 | 66.17 | 66.17 | Stark köp |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.11 | +0.53% | 0.35 | 66.11 | 66.11 | Stark köp |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.04 | +0.53% | 0.35 | 66.04 | 66.04 | Stark köp |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.91 | +0.53% | 0.35 | 65.91 | 65.91 | Stark köp |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.81 | +0.53% | 0.35 | 65.81 | 65.81 | Stark köp |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.74 | +0.54% | 0.35 | 65.74 | 65.74 | Stark köp |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.69 | +0.54% | 0.35 | 65.69 | 65.69 | Stark köp |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.64 | +0.54% | 0.35 | 65.64 | 65.64 | Köp |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.59 | +0.54% | 0.35 | 65.59 | 65.59 | Köp |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.54 | +0.54% | 0.35 | 65.54 | 65.54 | Köp |