Terminskontrakt för WTI Midland (Argus) Financial Futures (Jun 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.14 | −0.85% | −0.68 | 79.14 | 79.14 | Sälj |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.92 | −1.19% | −0.95 | 78.92 | 78.92 | Sälj |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.47 | −1.12% | −0.89 | 78.47 | 78.47 | Sälj |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.95 | −1.07% | −0.84 | 77.95 | 77.95 | Sälj |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.48 | −1.02% | −0.80 | 77.48 | 77.48 | Sälj |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.96 | −1.00% | −0.78 | 76.96 | 76.96 | Sälj |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.51 | −0.98% | −0.76 | 76.51 | 76.51 | Sälj |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.04 | −0.98% | −0.75 | 76.04 | 76.04 | Sälj |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.57 | −0.94% | −0.72 | 75.57 | 75.57 | Sälj |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.17 | −0.92% | −0.70 | 75.17 | 75.17 | Sälj |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.76 | −0.91% | −0.69 | 74.76 | 74.76 | Sälj |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.41 | −0.88% | −0.66 | 74.41 | 74.41 | Sälj |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.04 | −0.83% | −0.62 | 74.04 | 74.04 | Sälj |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.65 | −0.86% | −0.64 | 73.65 | 73.65 | Sälj |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.28 | −0.83% | −0.61 | 73.28 | 73.28 | Sälj |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.94 | −0.79% | −0.58 | 72.94 | 72.94 | Sälj |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.68 | −0.71% | −0.52 | 72.68 | 72.68 | Sälj |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.37 | −0.70% | −0.51 | 72.37 | 72.37 | Sälj |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.13 | −0.70% | −0.51 | 72.13 | 72.13 | Sälj |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.76 | −0.72% | −0.52 | 71.76 | 71.76 | Sälj |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.43 | −0.70% | −0.50 | 71.43 | 71.43 | Sälj |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.17 | −0.70% | −0.50 | 71.17 | 71.17 | Sälj |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.88 | −0.67% | −0.48 | 70.88 | 70.88 | Sälj |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.63 | −0.68% | −0.48 | 70.63 | 70.63 | Sälj |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.36 | −0.66% | −0.47 | 70.36 | 70.36 | Sälj |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.09 | −0.65% | −0.46 | 70.09 | 70.09 | Sälj |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.82 | −0.64% | −0.45 | 69.82 | 69.82 | Sälj |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.59 | −0.64% | −0.45 | 69.59 | 69.59 | Sälj |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.39 | −0.63% | −0.44 | 69.39 | 69.39 | Sälj |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.19 | −0.62% | −0.43 | 69.19 | 69.19 | Sälj |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 69.01 | −0.60% | −0.42 | 69.01 | 69.01 | Sälj |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.58 | −0.59% | −0.41 | 68.58 | 68.58 | Sälj |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.36 | −0.60% | −0.41 | 68.36 | 68.36 | Sälj |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.19 | −0.58% | −0.40 | 68.19 | 68.19 | Sälj |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.99 | −0.57% | −0.39 | 67.99 | 67.99 | Sälj |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.80 | −0.56% | −0.38 | 67.80 | 67.80 | Sälj |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.64 | −0.56% | −0.38 | 67.64 | 67.64 | Sälj |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.44 | −0.56% | −0.38 | 67.44 | 67.44 | Sälj |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.25 | −0.56% | −0.38 | 67.25 | 67.25 | Sälj |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.12 | −0.55% | −0.37 | 67.12 | 67.12 | Sälj |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.99 | −0.53% | −0.36 | 66.99 | 66.99 | Sälj |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.86 | −0.51% | −0.34 | 66.86 | 66.86 | Sälj |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.74 | −0.49% | −0.33 | 66.74 | 66.74 | Sälj |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.54 | −0.49% | −0.33 | 66.54 | 66.54 | Sälj |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.40 | −0.49% | −0.33 | 66.40 | 66.40 | Sälj |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.28 | −0.48% | −0.32 | 66.28 | 66.28 | Sälj |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.13 | −0.47% | −0.31 | 66.13 | 66.13 | Sälj |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.03 | −0.47% | −0.31 | 66.03 | 66.03 | Sälj |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 65.91 | −0.47% | −0.31 | 65.91 | 65.91 | Sälj |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 65.75 | −0.45% | −0.30 | 65.75 | 65.75 | Sälj |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.64 | −0.45% | −0.30 | 65.64 | 65.64 | Sälj |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.52 | −0.44% | −0.29 | 65.52 | 65.52 | Sälj |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.43 | −0.43% | −0.28 | 65.43 | 65.43 | Sälj |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.37 | −0.43% | −0.28 | 65.37 | 65.37 | Sälj |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.26 | −0.41% | −0.27 | 65.26 | 65.26 | Sälj |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.11 | −0.40% | −0.26 | 65.11 | 65.11 | Sälj |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.98 | −0.38% | −0.25 | 64.98 | 64.98 | Stark sälj |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.90 | −0.38% | −0.25 | 64.90 | 64.90 | Stark sälj |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.79 | −0.37% | −0.24 | 64.79 | 64.79 | Stark sälj |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.73 | −0.35% | −0.23 | 64.73 | 64.73 | Stark sälj |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 64.66 | −0.32% | −0.21 | 64.66 | 64.66 | Stark sälj |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 64.54 | −0.32% | −0.21 | 64.54 | 64.54 | Stark sälj |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.46 | −0.31% | −0.20 | 64.46 | 64.46 | Stark sälj |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.40 | −0.29% | −0.19 | 64.40 | 64.40 | Stark sälj |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.37 | −0.29% | −0.19 | 64.37 | 64.37 | Stark sälj |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.33 | −0.28% | −0.18 | 64.33 | 64.33 | Stark sälj |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.30 | −0.26% | −0.17 | 64.30 | 64.30 | Stark sälj |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.25 | −0.26% | −0.17 | 64.25 | 64.25 | Stark sälj |