Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 76.22 | 0.00% | 0.00 | 76.22 | 76.22 | Sälj |
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 76.29 | −0.05% | −0.04 | 76.29 | 76.29 | Sälj |
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 75.84 | −0.04% | −0.03 | 75.84 | 75.84 | Sälj |
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 75.40 | +0.01% | 0.01 | 75.40 | 75.40 | Sälj |
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 74.92 | +0.07% | 0.05 | 74.92 | 74.92 | Sälj |
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 74.52 | +0.11% | 0.08 | 74.52 | 74.52 | Sälj |
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 74.13 | +0.15% | 0.11 | 74.13 | 74.13 | Sälj |
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 73.78 | +0.19% | 0.14 | 73.78 | 73.78 | Sälj |
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 73.50 | +0.23% | 0.17 | 73.50 | 73.50 | Sälj |
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.25 | +0.33% | 0.24 | 73.25 | 73.25 | Sälj |
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 72.96 | +0.36% | 0.26 | 72.96 | 72.96 | Sälj |
AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.66 | +0.36% | 0.26 | 72.66 | 72.66 | Sälj |
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.40 | +0.44% | 0.32 | 72.40 | 72.40 | Sälj |
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.10 | +0.47% | 0.34 | 72.10 | 72.10 | Sälj |
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.82 | +0.50% | 0.36 | 71.82 | 71.82 | Sälj |
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.59 | +0.52% | 0.37 | 71.59 | 71.59 | Sälj |
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.34 | +0.56% | 0.40 | 71.34 | 71.34 | Sälj |
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.15 | +0.59% | 0.42 | 71.15 | 71.15 | Sälj |
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.86 | +0.68% | 0.48 | 70.86 | 70.86 | Sälj |
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.59 | +0.70% | 0.49 | 70.59 | 70.59 | Sälj |
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.38 | +0.72% | 0.50 | 70.38 | 70.38 | Sälj |
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.14 | +0.73% | 0.51 | 70.14 | 70.14 | Sälj |
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.94 | +0.75% | 0.52 | 69.94 | 69.94 | Sälj |
AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.74 | +0.78% | 0.54 | 69.74 | 69.74 | Sälj |
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.53 | +0.80% | 0.55 | 69.53 | 69.53 | Sälj |
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.29 | +0.83% | 0.57 | 69.29 | 69.29 | Sälj |
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.11 | +0.86% | 0.59 | 69.11 | 69.11 | Sälj |
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.95 | +0.88% | 0.60 | 68.95 | 68.95 | Sälj |
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.77 | +0.88% | 0.60 | 68.77 | 68.77 | Sälj |
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.64 | +0.90% | 0.61 | 68.64 | 68.64 | Sälj |
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.38 | +0.87% | 0.59 | 68.38 | 68.38 | Sälj |
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.18 | +0.87% | 0.59 | 68.18 | 68.18 | Sälj |
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.04 | +0.87% | 0.59 | 68.04 | 68.04 | Sälj |
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.88 | +0.88% | 0.59 | 67.88 | 67.88 | Sälj |
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.72 | +0.89% | 0.60 | 67.72 | 67.72 | Sälj |
AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.61 | +0.91% | 0.61 | 67.61 | 67.61 | Sälj |
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.44 | +0.91% | 0.61 | 67.44 | 67.44 | Sälj |
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.25 | +0.92% | 0.61 | 67.25 | 67.25 | Sälj |
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.13 | +0.92% | 0.61 | 67.13 | 67.13 | Sälj |
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.02 | +0.93% | 0.62 | 67.02 | 67.02 | Sälj |
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.90 | +0.94% | 0.62 | 66.90 | 66.90 | Sälj |
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.83 | +0.95% | 0.63 | 66.83 | 66.83 | Sälj |
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.67 | +0.95% | 0.63 | 66.67 | 66.67 | Neutral |
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.53 | +0.94% | 0.62 | 66.53 | 66.53 | Neutral |
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.43 | +0.94% | 0.62 | 66.43 | 66.43 | Neutral |
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.32 | +0.93% | 0.61 | 66.32 | 66.32 | Neutral |
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.22 | +0.93% | 0.61 | 66.22 | 66.22 | Neutral |
AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.13 | +0.93% | 0.61 | 66.13 | 66.13 | Neutral |
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.00 | +0.95% | 0.62 | 66.00 | 66.00 | Neutral |
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.91 | +0.97% | 0.63 | 65.91 | 65.91 | Neutral |
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.84 | +0.97% | 0.63 | 65.84 | 65.84 | Neutral |
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.77 | +0.97% | 0.63 | 65.77 | 65.77 | Neutral |
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.70 | +0.98% | 0.64 | 65.70 | 65.70 | Neutral |
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.60 | +0.99% | 0.64 | 65.60 | 65.60 | Neutral |
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.48 | +0.99% | 0.64 | 65.48 | 65.48 | Neutral |
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.40 | +0.99% | 0.64 | 65.40 | 65.40 | Sälj |
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.33 | +0.99% | 0.64 | 65.33 | 65.33 | Sälj |
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.27 | +0.99% | 0.64 | 65.27 | 65.27 | Sälj |
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.22 | +0.99% | 0.64 | 65.22 | 65.22 | Sälj |
AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.15 | +0.99% | 0.64 | 65.15 | 65.15 | Sälj |
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.06 | +0.99% | 0.64 | 65.06 | 65.06 | Sälj |
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.00 | +0.99% | 0.64 | 65.00 | 65.00 | Sälj |
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.95 | +1.00% | 0.64 | 64.95 | 64.95 | Neutral |
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.92 | +1.00% | 0.64 | 64.92 | 64.92 | Neutral |
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.87 | +1.00% | 0.64 | 64.87 | 64.87 | Sälj |
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.82 | +1.00% | 0.64 | 64.82 | 64.82 | Sälj |
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.75 | +1.00% | 0.64 | 64.75 | 64.75 | Sälj |