Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 79.69 | −0.23% | −0.18 | 79.69 | 79.69 | Köp | |
2024-08-02 | 81.72 | −1.04% | −0.86 | 81.72 | 81.72 | Köp | |
2024-09-04 | 80.96 | −1.00% | −0.82 | 80.96 | 80.96 | Köp | |
2024-10-02 | 80.29 | −0.93% | −0.75 | 80.29 | 80.29 | Köp | |
2024-11-04 | 79.59 | −0.85% | −0.68 | 79.59 | 79.59 | Köp | |
2024-12-03 | 79.01 | −0.77% | −0.61 | 79.01 | 79.01 | Köp | |
2025-01-03 | 78.42 | −0.75% | −0.59 | 78.42 | 78.42 | Köp | |
2025-02-04 | 77.93 | −0.65% | −0.51 | 77.93 | 77.93 | Köp | |
2025-03-04 | 77.50 | −0.60% | −0.47 | 77.50 | 77.50 | Köp | |
2025-04-02 | 77.15 | −0.43% | −0.33 | 77.15 | 77.15 | Köp | |
2025-05-02 | 76.73 | −0.42% | −0.32 | 76.73 | 76.73 | Köp | |
2025-06-03 | 76.28 | −0.43% | −0.33 | 76.28 | 76.28 | Köp | |
2025-07-02 | 75.88 | −0.46% | −0.35 | 75.88 | 75.88 | Köp | |
2025-08-04 | 75.47 | −0.44% | −0.33 | 75.47 | 75.47 | Köp | |
2025-09-03 | 75.09 | −0.42% | −0.32 | 75.09 | 75.09 | Köp | |
2025-10-02 | 74.77 | −0.39% | −0.29 | 74.77 | 74.77 | Köp | |
2025-11-04 | 74.43 | −0.36% | −0.27 | 74.43 | 74.43 | Köp | |
2025-12-02 | 74.17 | −0.36% | −0.27 | 74.17 | 74.17 | Köp | |
2026-01-05 | 73.77 | −0.36% | −0.27 | 73.77 | 73.77 | Köp | |
2026-02-03 | 73.41 | −0.35% | −0.26 | 73.41 | 73.41 | Köp | |
2026-03-03 | 73.13 | −0.34% | −0.25 | 73.13 | 73.13 | Köp | |
2026-04-02 | 72.79 | −0.33% | −0.24 | 72.79 | 72.79 | Köp | |
2026-05-04 | 72.52 | −0.33% | −0.24 | 72.52 | 72.52 | Köp | |
2026-06-02 | 72.26 | −0.32% | −0.23 | 72.26 | 72.26 | Köp | |
2026-07-02 | 71.98 | −0.33% | −0.24 | 71.98 | 71.98 | Köp | |
2026-08-04 | 71.69 | −0.31% | −0.22 | 71.69 | 71.69 | Köp | |
2026-09-02 | 71.46 | −0.29% | −0.21 | 71.46 | 71.46 | Köp | |
2026-10-02 | 71.24 | −0.29% | −0.21 | 71.24 | 71.24 | Köp | |
2026-11-03 | 71.03 | −0.28% | −0.20 | 71.03 | 71.03 | Köp | |
2026-12-02 | 70.86 | −0.28% | −0.20 | 70.86 | 70.86 | Köp | |
2027-01-05 | 70.58 | −0.27% | −0.19 | 70.58 | 70.58 | Köp | |
2027-02-02 | 70.35 | −0.28% | −0.20 | 70.35 | 70.35 | Köp | |
2027-03-02 | 70.18 | −0.27% | −0.19 | 70.18 | 70.18 | Köp | |
2027-04-02 | 69.97 | −0.27% | −0.19 | 69.97 | 69.97 | Köp | |
2027-05-04 | 69.78 | −0.27% | −0.19 | 69.78 | 69.78 | Köp | |
2027-06-02 | 69.63 | −0.27% | −0.19 | 69.63 | 69.63 | Köp | |
2027-07-02 | 69.43 | −0.26% | −0.18 | 69.43 | 69.43 | Köp | |
2027-08-03 | 69.22 | −0.27% | −0.19 | 69.22 | 69.22 | Köp | |
2027-09-02 | 69.07 | −0.27% | −0.19 | 69.07 | 69.07 | Köp | |
2027-10-04 | 68.93 | −0.27% | −0.19 | 68.93 | 68.93 | Köp | |
2027-11-02 | 68.81 | −0.28% | −0.19 | 68.81 | 68.81 | Köp | |
2027-12-02 | 68.69 | −0.28% | −0.19 | 68.69 | 68.69 | Köp | |
2028-01-04 | 68.50 | −0.26% | −0.18 | 68.50 | 68.50 | Köp | |
2028-02-02 | 68.37 | −0.26% | −0.18 | 68.37 | 68.37 | Köp | |
2028-03-02 | 68.26 | −0.26% | −0.18 | 68.26 | 68.26 | Köp | |
2028-04-04 | 68.13 | −0.26% | −0.18 | 68.13 | 68.13 | Köp | |
2028-05-02 | 68.01 | −0.25% | −0.17 | 68.01 | 68.01 | Köp | |
2028-06-02 | 67.91 | −0.25% | −0.17 | 67.91 | 67.91 | Köp | |
2028-07-05 | 67.77 | −0.25% | −0.17 | 67.77 | 67.77 | Köp | |
2028-08-02 | 67.67 | −0.25% | −0.17 | 67.67 | 67.67 | Köp | |
2028-09-05 | 67.59 | −0.25% | −0.17 | 67.59 | 67.59 | Köp | |
2028-10-03 | 67.50 | −0.25% | −0.17 | 67.50 | 67.50 | Köp | |
2028-11-02 | 67.41 | −0.25% | −0.17 | 67.41 | 67.41 | Köp | |
2028-12-04 | 67.32 | −0.25% | −0.17 | 67.32 | 67.32 | Köp | |
2029-01-03 | 67.18 | −0.25% | −0.17 | 67.18 | 67.18 | Köp | |
2029-02-02 | 67.09 | −0.25% | −0.17 | 67.09 | 67.09 | Köp | |
2029-03-02 | 67.01 | −0.25% | −0.17 | 67.01 | 67.01 | Köp | |
2029-04-03 | 66.93 | −0.25% | −0.17 | 66.93 | 66.93 | Köp | |
2029-05-02 | 66.87 | −0.25% | −0.17 | 66.87 | 66.87 | Köp | |
2029-06-04 | 66.77 | −0.25% | −0.17 | 66.77 | 66.77 | Köp | |
2029-07-03 | 66.67 | −0.25% | −0.17 | 66.67 | 66.67 | Köp | |
2029-08-02 | 66.60 | −0.25% | −0.17 | 66.60 | 66.60 | Köp | |
2029-09-05 | 66.55 | −0.25% | −0.17 | 66.55 | 66.55 | Köp | |
2029-10-02 | 66.50 | −0.25% | −0.17 | 66.50 | 66.50 | Köp | |
2029-11-02 | 66.44 | −0.26% | −0.17 | 66.44 | 66.44 | Köp | |
2029-12-04 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Köp | |
2030-01-03 | 66.31 | −0.26% | −0.17 | 66.31 | 66.31 | Köp |