Terminskontrakt för WTI Midland (Argus) Financial Futures (Sep 2029)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.87 | +0.31% | 0.25 | 79.87 | 79.87 | Köp |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.58 | +1.06% | 0.87 | 82.58 | 82.58 | Stark köp |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.78 | +1.09% | 0.88 | 81.78 | 81.78 | Stark köp |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.04 | +1.10% | 0.88 | 81.04 | 81.04 | Stark köp |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.27 | +1.08% | 0.86 | 80.27 | 80.27 | Stark köp |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.62 | +1.07% | 0.84 | 79.62 | 79.62 | Stark köp |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.01 | +1.09% | 0.85 | 79.01 | 79.01 | Stark köp |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.44 | +1.08% | 0.84 | 78.44 | 78.44 | Stark köp |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.97 | +1.06% | 0.82 | 77.97 | 77.97 | Stark köp |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.48 | +1.06% | 0.81 | 77.48 | 77.48 | Stark köp |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.05 | +1.04% | 0.79 | 77.05 | 77.05 | Stark köp |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.61 | +1.02% | 0.77 | 76.61 | 76.61 | Stark köp |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.23 | +1.02% | 0.77 | 76.23 | 76.23 | Stark köp |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.80 | +1.00% | 0.75 | 75.80 | 75.80 | Stark köp |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.41 | +0.99% | 0.74 | 75.41 | 75.41 | Stark köp |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.06 | +0.97% | 0.72 | 75.06 | 75.06 | Stark köp |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.70 | +0.95% | 0.70 | 74.70 | 74.70 | Stark köp |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.44 | +0.95% | 0.70 | 74.44 | 74.44 | Stark köp |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.04 | +0.94% | 0.69 | 74.04 | 74.04 | Stark köp |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.67 | +0.92% | 0.67 | 73.67 | 73.67 | Stark köp |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.38 | +0.89% | 0.65 | 73.38 | 73.38 | Stark köp |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.03 | +0.86% | 0.62 | 73.03 | 73.03 | Stark köp |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.76 | +0.85% | 0.61 | 72.76 | 72.76 | Stark köp |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.49 | +0.85% | 0.61 | 72.49 | 72.49 | Stark köp |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.22 | +0.85% | 0.61 | 72.22 | 72.22 | Stark köp |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.91 | +0.81% | 0.58 | 71.91 | 71.91 | Stark köp |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.67 | +0.80% | 0.57 | 71.67 | 71.67 | Köp |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.45 | +0.78% | 0.55 | 71.45 | 71.45 | Köp |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.23 | +0.78% | 0.55 | 71.23 | 71.23 | Köp |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.06 | +0.78% | 0.55 | 71.06 | 71.06 | Köp |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.77 | +0.77% | 0.54 | 70.77 | 70.77 | Köp |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.55 | +0.80% | 0.56 | 70.55 | 70.55 | Köp |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.37 | +0.77% | 0.54 | 70.37 | 70.37 | Köp |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.16 | +0.75% | 0.52 | 70.16 | 70.16 | Köp |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.97 | +0.72% | 0.50 | 69.97 | 69.97 | Köp |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.82 | +0.72% | 0.50 | 69.82 | 69.82 | Köp |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.61 | +0.69% | 0.48 | 69.61 | 69.61 | Köp |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.41 | +0.68% | 0.47 | 69.41 | 69.41 | Köp |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.26 | +0.67% | 0.46 | 69.26 | 69.26 | Köp |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.12 | +0.66% | 0.45 | 69.12 | 69.12 | Köp |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.00 | +0.64% | 0.44 | 69.00 | 69.00 | Köp |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.88 | +0.66% | 0.45 | 68.88 | 68.88 | Köp |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.68 | +0.64% | 0.44 | 68.68 | 68.68 | Köp |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.55 | +0.65% | 0.44 | 68.55 | 68.55 | Köp |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.44 | +0.65% | 0.44 | 68.44 | 68.44 | Köp |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.31 | +0.63% | 0.43 | 68.31 | 68.31 | Köp |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.18 | +0.62% | 0.42 | 68.18 | 68.18 | Köp |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.08 | +0.62% | 0.42 | 68.08 | 68.08 | Köp |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.94 | +0.62% | 0.42 | 67.94 | 67.94 | Köp |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.84 | +0.62% | 0.42 | 67.84 | 67.84 | Köp |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.76 | +0.62% | 0.42 | 67.76 | 67.76 | Köp |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.67 | +0.61% | 0.41 | 67.67 | 67.67 | Köp |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.58 | +0.61% | 0.41 | 67.58 | 67.58 | Köp |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.49 | +0.61% | 0.41 | 67.49 | 67.49 | Köp |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.35 | +0.60% | 0.40 | 67.35 | 67.35 | Köp |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.26 | +0.60% | 0.40 | 67.26 | 67.26 | Köp |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.18 | +0.58% | 0.39 | 67.18 | 67.18 | Köp |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.10 | +0.57% | 0.38 | 67.10 | 67.10 | Köp |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.04 | +0.57% | 0.38 | 67.04 | 67.04 | Köp |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.94 | +0.56% | 0.37 | 66.94 | 66.94 | Köp |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.84 | +0.56% | 0.37 | 66.84 | 66.84 | Köp |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.77 | +0.56% | 0.37 | 66.77 | 66.77 | Köp |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.72 | +0.56% | 0.37 | 66.72 | 66.72 | Köp |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.67 | +0.54% | 0.36 | 66.67 | 66.67 | Köp |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.61 | +0.54% | 0.36 | 66.61 | 66.61 | Köp |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.56 | +0.54% | 0.36 | 66.56 | 66.56 | Köp |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.48 | +0.54% | 0.36 | 66.48 | 66.48 | Köp |