Terminskontrakt för WTI Midland (Argus) Financial Futures (Dec 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.21 | +0.48% | 0.37 | 78.21 | 78.21 | Neutral |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.12 | +0.73% | 0.57 | 79.12 | 79.12 | Köp |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.64 | +0.72% | 0.56 | 78.64 | 78.64 | Köp |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.15 | +0.76% | 0.59 | 78.15 | 78.15 | Köp |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.59 | +0.75% | 0.58 | 77.59 | 77.59 | Köp |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.10 | +0.72% | 0.55 | 77.10 | 77.10 | Köp |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.70 | +0.76% | 0.58 | 76.70 | 76.70 | Köp |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.25 | +0.71% | 0.54 | 76.25 | 76.25 | Köp |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.87 | +0.66% | 0.50 | 75.87 | 75.87 | Köp |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.50 | +0.61% | 0.46 | 75.50 | 75.50 | Köp |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.14 | +0.54% | 0.40 | 75.14 | 75.14 | Köp |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.78 | +0.50% | 0.37 | 74.78 | 74.78 | Köp |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.49 | +0.53% | 0.39 | 74.49 | 74.49 | Köp |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.14 | +0.50% | 0.37 | 74.14 | 74.14 | Köp |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | Köp |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.54 | +0.46% | 0.34 | 73.54 | 73.54 | Köp |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.25 | +0.44% | 0.32 | 73.25 | 73.25 | Köp |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.03 | +0.43% | 0.31 | 73.03 | 73.03 | Köp |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.69 | +0.40% | 0.29 | 72.69 | 72.69 | Köp |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.37 | +0.37% | 0.27 | 72.37 | 72.37 | Köp |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.13 | +0.36% | 0.26 | 72.13 | 72.13 | Köp |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.85 | +0.34% | 0.24 | 71.85 | 71.85 | Stark köp |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.63 | +0.32% | 0.23 | 71.63 | 71.63 | Stark köp |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.41 | +0.32% | 0.23 | 71.41 | 71.41 | Stark köp |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.16 | +0.30% | 0.21 | 71.16 | 71.16 | Stark köp |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.90 | +0.30% | 0.21 | 70.90 | 70.90 | Stark köp |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.69 | +0.28% | 0.20 | 70.69 | 70.69 | Stark köp |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.51 | +0.27% | 0.19 | 70.51 | 70.51 | Stark köp |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.32 | +0.26% | 0.18 | 70.32 | 70.32 | Stark köp |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.16 | +0.24% | 0.17 | 70.16 | 70.16 | Stark köp |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.90 | +0.23% | 0.16 | 69.90 | 69.90 | Stark köp |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.70 | +0.23% | 0.16 | 69.70 | 69.70 | Stark köp |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.53 | +0.20% | 0.14 | 69.53 | 69.53 | Stark köp |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.35 | +0.19% | 0.13 | 69.35 | 69.35 | Stark köp |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.17 | +0.17% | 0.12 | 69.17 | 69.17 | Stark köp |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.02 | +0.13% | 0.09 | 69.02 | 69.02 | Stark köp |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.84 | +0.12% | 0.08 | 68.84 | 68.84 | Stark köp |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.64 | +0.13% | 0.09 | 68.64 | 68.64 | Stark köp |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.51 | +0.12% | 0.08 | 68.51 | 68.51 | Stark köp |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.38 | +0.10% | 0.07 | 68.38 | 68.38 | Stark köp |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.23 | +0.07% | 0.05 | 68.23 | 68.23 | Stark köp |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.13 | +0.04% | 0.03 | 68.13 | 68.13 | Köp |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.96 | +0.04% | 0.03 | 67.96 | 67.96 | Köp |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.80 | +0.03% | 0.02 | 67.80 | 67.80 | Köp |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.69 | +0.03% | 0.02 | 67.69 | 67.69 | Köp |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.56 | +0.01% | 0.01 | 67.56 | 67.56 | Stark köp |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.44 | 0.00% | 0.00 | 67.44 | 67.44 | Köp |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.34 | 0.00% | 0.00 | 67.34 | 67.34 | Stark köp |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.19 | −0.01% | −0.01 | 67.19 | 67.19 | Stark köp |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.08 | −0.03% | −0.02 | 67.08 | 67.08 | Stark köp |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.01 | −0.03% | −0.02 | 67.01 | 67.01 | Köp |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.92 | −0.03% | −0.02 | 66.92 | 66.92 | Köp |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.82 | −0.04% | −0.03 | 66.82 | 66.82 | Köp |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.72 | −0.04% | −0.03 | 66.72 | 66.72 | Köp |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.59 | −0.05% | −0.03 | 66.59 | 66.59 | Köp |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.50 | −0.05% | −0.03 | 66.50 | 66.50 | Köp |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.43 | −0.05% | −0.03 | 66.43 | 66.43 | Köp |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.36 | −0.05% | −0.03 | 66.36 | 66.36 | Köp |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.30 | −0.05% | −0.03 | 66.30 | 66.30 | Köp |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.22 | −0.05% | −0.03 | 66.22 | 66.22 | Köp |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.12 | −0.05% | −0.03 | 66.12 | 66.12 | Köp |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.05 | −0.05% | −0.03 | 66.05 | 66.05 | Köp |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.00 | −0.05% | −0.03 | 66.00 | 66.00 | Köp |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.96 | −0.05% | −0.03 | 65.96 | 65.96 | Köp |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.90 | −0.05% | −0.03 | 65.90 | 65.90 | Köp |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.84 | −0.05% | −0.03 | 65.84 | 65.84 | Köp |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.77 | −0.05% | −0.03 | 65.77 | 65.77 | Köp |