Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-07 | 60.95 | +0.93% | 0.55 | 60.95 | 60.95 | Sälj | |
2024-09-09 | 55.05 | −1.27% | −0.70 | 55.05 | 55.05 | Sälj | |
2024-10-07 | 43.90 | −1.41% | −0.65 | 43.90 | 43.90 | Sälj | |
2024-11-07 | 39.80 | −0.48% | −0.20 | 39.80 | 39.80 | Sälj | |
2024-12-06 | 42.20 | −0.05% | −0.00 | 42.20 | 42.20 | Sälj | |
2025-01-08 | 50.05 | −0.71% | −0.35 | 50.05 | 50.05 | Sälj | |
2025-02-07 | 67.90 | −0.43% | −0.30 | 67.90 | 67.90 | Sälj | |
2025-03-07 | 59.55 | −0.50% | −0.30 | 59.55 | 59.55 | Sälj | |
2025-04-07 | 43.50 | −0.93% | −0.40 | 43.50 | 43.50 | Sälj | |
2025-05-07 | 38.55 | −0.77% | −0.30 | 38.55 | 38.55 | Sälj | |
2025-06-06 | 41.50 | −0.74% | −0.30 | 41.50 | 41.50 | Sälj | |
2025-07-08 | 50.15 | −1.74% | −0.90 | 50.15 | 50.15 | Stark sälj | |
2025-08-07 | 71.65 | −1.54% | −1.10 | 71.65 | 71.65 | Stark sälj | |
2025-09-08 | 67.05 | −1.67% | −1.15 | 67.05 | 67.05 | Sälj | |
2025-10-07 | 51.45 | −1.61% | −0.85 | 51.45 | 51.45 | Sälj | |
2025-11-07 | 47.25 | −0.71% | −0.35 | 47.25 | 47.25 | Sälj | |
2025-12-05 | 49.20 | −0.71% | −0.35 | 49.20 | 49.20 | Sälj | |
2026-01-08 | 55.75 | −0.64% | −0.35 | 55.75 | 55.75 | Sälj | |
2026-02-06 | 77.50 | −1.96% | −1.55 | 77.50 | 77.50 | Sälj | |
2026-03-06 | 69.40 | −1.95% | −1.40 | 69.40 | 69.40 | Sälj | |
2026-04-08 | 49.75 | −0.78% | −0.40 | 49.75 | 49.75 | Sälj | |
2026-05-07 | 42.35 | −1.37% | −0.60 | 42.35 | 42.35 | Stark sälj | |
2026-06-05 | 46.50 | −1.77% | −0.85 | 46.50 | 46.50 | Stark sälj | |
2026-07-08 | 55.25 | −6.35% | −3.75 | 55.25 | 55.25 | Sälj | |
2026-08-07 | 80.15 | −2.85% | −2.35 | 80.15 | 80.15 | Sälj | |
2026-09-08 | 71.95 | −2.85% | −2.10 | 71.95 | 71.95 | Sälj | |
2026-10-07 | 54.35 | −2.42% | −1.35 | 54.35 | 54.35 | Sälj | |
2026-11-06 | 49.10 | +1.97% | 0.95 | 49.10 | 49.10 | Köp | |
2026-12-07 | 49.20 | −2.88% | −1.45 | 49.20 | 49.20 | Stark sälj | |
2027-01-08 | 63.55 | −2.07% | −1.35 | 63.55 | 63.55 | Stark sälj | |
2027-02-05 | 86.90 | −2.52% | −2.25 | 86.90 | 86.90 | Stark sälj | |
2027-03-05 | 78.20 | −2.53% | −2.05 | 78.20 | 78.20 | Stark sälj | |
2027-04-07 | 57.30 | −2.52% | −1.50 | 57.30 | 57.30 | Stark sälj | |
2027-05-07 | 47.95 | −2.52% | −1.25 | 47.95 | 47.95 | Stark sälj | |
2027-06-07 | 50.00 | −2.51% | −1.30 | 50.00 | 50.00 | Stark sälj | |
2027-07-08 | 55.55 | −2.53% | −1.45 | 55.55 | 55.55 | Sälj | |
2027-08-06 | 76.35 | −2.53% | −2.00 | 76.35 | 76.35 | Sälj | |
2027-09-08 | 69.85 | −2.53% | −1.80 | 69.85 | 69.85 | Sälj | |
2027-10-07 | 52.80 | −2.53% | −1.35 | 52.80 | 52.80 | Sälj | |
2027-11-05 | 49.40 | −2.52% | −1.30 | 49.40 | 49.40 | Stark sälj | |
2027-12-07 | 53.45 | −2.52% | −1.40 | 53.45 | 53.45 | Sälj | |
2028-01-07 | 69.65 | −2.52% | −1.80 | 69.65 | 69.65 | Sälj | |
2028-02-07 | 89.45 | −2.67% | −2.45 | 89.45 | 89.45 | Sälj | |
2028-03-07 | 80.60 | −2.67% | −2.20 | 80.60 | 80.60 | Stark sälj | |
2028-04-07 | 58.40 | −2.68% | −1.60 | 58.40 | 58.40 | Stark sälj | |
2028-05-05 | 49.20 | −2.67% | −1.35 | 49.20 | 49.20 | Sälj | |
2028-06-07 | 51.45 | −2.67% | −1.40 | 51.45 | 51.45 | Sälj | |
2028-07-10 | 56.45 | −2.67% | −1.55 | 56.45 | 56.45 | Sälj | |
2028-08-07 | 78.75 | −2.67% | −2.15 | 78.75 | 78.75 | Sälj | |
2028-09-08 | 71.85 | −2.67% | −1.95 | 71.85 | 71.85 | Sälj | |
2028-10-06 | 54.00 | −2.67% | −1.50 | 54.00 | 54.00 | Sälj | |
2028-11-07 | 50.00 | −2.67% | −1.35 | 50.00 | 50.00 | Stark sälj | |
2028-12-07 | 54.80 | −2.68% | −1.50 | 54.80 | 54.80 | Sälj | |
2029-01-08 | 71.95 | −2.67% | −1.95 | 71.95 | 71.95 | Sälj | |
2029-02-07 | 92.40 | −2.93% | −2.80 | 92.40 | 92.40 | Sälj | |
2029-03-07 | 83.65 | −2.91% | −2.50 | 83.65 | 83.65 | Stark sälj | |
2029-04-06 | 60.90 | −2.92% | −1.85 | 60.90 | 60.90 | Sälj | |
2029-05-07 | 50.95 | −2.91% | −1.55 | 50.95 | 50.95 | Sälj | |
2029-06-07 | 53.00 | −2.93% | −1.60 | 53.00 | 53.00 | Sälj | |
2029-07-09 | 58.65 | −2.93% | −1.75 | 58.65 | 58.65 | Sälj | |
2029-08-07 | 81.75 | −2.93% | −2.45 | 81.75 | 81.75 | Sälj | |
2029-09-10 | 74.70 | −2.92% | −2.25 | 74.70 | 74.70 | Sälj | |
2029-10-05 | 55.55 | −2.92% | −1.65 | 55.55 | 55.55 | Stark sälj | |
2029-11-07 | 51.40 | −2.93% | −1.55 | 51.40 | 51.40 | Stark sälj | |
2029-12-07 | 56.65 | −2.91% | −1.70 | 56.65 | 56.65 | Stark sälj | |
2030-01-08 | 73.95 | −2.93% | −2.25 | 73.95 | 73.95 | Stark sälj | |
2030-02-07 | 92.40 | −2.93% | −2.80 | 92.40 | 92.40 | Stark sälj | |
2030-03-07 | 83.65 | −2.91% | −2.50 | 83.65 | 83.65 | Stark sälj | |
2030-04-05 | 60.90 | −2.92% | −1.85 | 60.90 | 60.90 | Stark sälj | |
2030-05-07 | 50.95 | −2.91% | −1.55 | 50.95 | 50.95 | Stark sälj | |
2030-06-07 | 53.00 | −2.93% | −1.60 | 53.00 | 53.00 | Stark sälj |