Terminskontrakt för PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.45 | −0.76% | −0.25 | 31.45 | 31.45 | Stark sälj |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.85 | −0.32% | −0.10 | 36.85 | 36.85 | Sälj |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.55 | −0.05% | −0.05 | 59.55 | 59.55 | Neutral |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.05 | −0.09% | −0.05 | 55.05 | 55.05 | Köp |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.55 | +0.14% | 0.05 | 42.55 | 42.55 | Köp |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.35 | +0.10% | 0.05 | 38.35 | 38.35 | Neutral |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.20 | +0.22% | 0.10 | 41.20 | 41.20 | Köp |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.95 | +0.17% | 0.10 | 51.95 | 51.95 | Neutral |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.95 | +0.07% | 0.05 | 69.95 | 69.95 | Neutral |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.55 | +0.90% | 0.55 | 61.55 | 61.55 | Neutral |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.65 | +1.04% | 0.45 | 44.65 | 44.65 | Köp |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.80 | +0.71% | 0.30 | 39.80 | 39.80 | Neutral |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.10 | +1.08% | 0.45 | 41.10 | 41.10 | Sälj |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.10 | +0.24% | 0.10 | 50.10 | 50.10 | Sälj |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.55 | +0.67% | 0.50 | 76.55 | 76.55 | Köp |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.55 | +0.14% | 0.10 | 71.55 | 71.55 | Köp |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.70 | +0.29% | 0.15 | 51.70 | 51.70 | Köp |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.95 | +0.31% | 0.15 | 47.95 | 47.95 | Neutral |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.65 | +0.30% | 0.15 | 50.65 | 50.65 | Neutral |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.35 | +0.25% | 0.15 | 60.35 | 60.35 | Neutral |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.30 | +0.66% | 0.55 | 84.30 | 84.30 | Köp |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.45 | +0.67% | 0.50 | 75.45 | 75.45 | Köp |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.15 | +0.48% | 0.25 | 52.15 | 52.15 | Neutral |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.95 | +1.50% | 0.70 | 45.95 | 45.95 | Köp |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.70 | +1.15% | 0.60 | 51.70 | 51.70 | Köp |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.60 | +1.14% | 0.65 | 58.60 | 58.60 | Köp |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.45 | +1.14% | 0.90 | 80.45 | 80.45 | Köp |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.20 | +1.15% | 0.80 | 72.20 | 72.20 | Köp |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.10 | +1.15% | 0.65 | 56.10 | 56.10 | Köp |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.00 | +1.13% | 0.55 | 50.00 | 50.00 | Köp |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.85 | +1.14% | 0.60 | 54.85 | 54.85 | Köp |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 74.30 | +1.13% | 0.85 | 74.30 | 74.30 | Köp |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.60 | +1.55% | 1.45 | 93.60 | 93.60 | Köp |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.15 | +1.54% | 1.30 | 84.15 | 84.15 | Köp |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.65 | +1.55% | 0.95 | 61.65 | 61.65 | Köp |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.60 | +1.55% | 0.80 | 51.60 | 51.60 | Köp |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.80 | +1.55% | 0.80 | 53.80 | 53.80 | Köp |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.75 | +1.55% | 0.90 | 59.75 | 59.75 | Köp |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.15 | +1.55% | 1.25 | 82.15 | 82.15 | Köp |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.20 | +1.54% | 1.15 | 75.20 | 75.20 | Köp |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.90 | +1.55% | 0.85 | 56.90 | 56.90 | Köp |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.20 | +1.55% | 0.80 | 53.20 | 53.20 | Köp |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.50 | +1.54% | 0.85 | 57.50 | 57.50 | Köp |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.00 | +1.54% | 1.15 | 75.00 | 75.00 | Köp |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.05 | +1.81% | 1.75 | 98.05 | 98.05 | Köp |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.35 | +1.81% | 1.55 | 88.35 | 88.35 | Köp |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.05 | +1.81% | 1.15 | 64.05 | 64.05 | Köp |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.90 | +1.81% | 0.95 | 53.90 | 53.90 | Köp |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.40 | +1.80% | 1.00 | 56.40 | 56.40 | Köp |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.85 | +1.81% | 1.10 | 61.85 | 61.85 | Köp |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.35 | +1.82% | 1.55 | 86.35 | 86.35 | Köp |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.75 | +1.81% | 1.40 | 78.75 | 78.75 | Köp |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.20 | +1.81% | 1.05 | 59.20 | 59.20 | Köp |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.80 | +1.80% | 0.95 | 54.80 | 54.80 | Köp |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.10 | +1.81% | 1.05 | 60.10 | 60.10 | Köp |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.80 | +1.81% | 1.40 | 78.80 | 78.80 | Köp |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.85 | +1.46% | 1.45 | 101.85 | 101.85 | Köp |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.10 | +1.47% | 1.35 | 92.10 | 92.10 | Köp |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.15 | +1.47% | 0.95 | 67.15 | 67.15 | Köp |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.10 | +1.45% | 0.80 | 56.10 | 56.10 | Köp |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.45 | +1.46% | 0.85 | 58.45 | 58.45 | Köp |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.55 | +1.46% | 0.95 | 64.55 | 64.55 | Köp |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.10 | +1.46% | 1.30 | 90.10 | 90.10 | Köp |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.30 | +1.45% | 1.20 | 82.30 | 82.30 | Köp |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.15 | +1.46% | 0.90 | 61.15 | 61.15 | Köp |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.65 | +1.47% | 0.80 | 56.65 | 56.65 | Köp |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.40 | +1.46% | 0.90 | 62.40 | 62.40 | Köp |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.45 | +1.46% | 1.15 | 81.45 | 81.45 | Köp |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.85 | +1.46% | 1.45 | 101.85 | 101.85 | Köp |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.10 | +1.47% | 1.35 | 92.10 | 92.10 | Köp |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.15 | +1.47% | 0.95 | 67.15 | 67.15 | Neutral |