Terminskontrakt för PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.75 | −3.23% | −1.25 | 37.75 | 37.75 | Stark sälj |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.30 | +4.01% | 2.50 | 64.30 | 64.30 | Köp |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.70 | +2.93% | 1.65 | 57.70 | 57.70 | Köp |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.20 | +2.12% | 0.90 | 44.20 | 44.20 | Köp |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.50 | +1.63% | 0.65 | 40.50 | 40.50 | Köp |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.50 | +1.09% | 0.45 | 42.50 | 42.50 | Köp |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.65 | +1.71% | 0.85 | 51.65 | 51.65 | Neutral |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.60 | +1.48% | 1.05 | 70.60 | 70.60 | Köp |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.85 | +1.71% | 1.05 | 61.85 | 61.85 | Neutral |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.15 | +1.05% | 0.45 | 44.15 | 44.15 | Neutral |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.65 | +1.51% | 0.60 | 39.65 | 39.65 | Köp |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.75 | +0.85% | 0.35 | 41.75 | 41.75 | Köp |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.25 | +0.85% | 0.45 | 51.25 | 51.25 | Köp |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.60 | +0.99% | 0.75 | 78.60 | 78.60 | Köp |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.55 | +1.45% | 1.05 | 72.55 | 72.55 | Köp |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.85 | +0.90% | 0.45 | 52.85 | 52.85 | Köp |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.10 | +1.22% | 0.60 | 48.10 | 48.10 | Köp |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.80 | +1.20% | 0.60 | 49.80 | 49.80 | Sälj |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.05 | +1.06% | 0.60 | 59.05 | 59.05 | Sälj |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 83.75 | +0.66% | 0.55 | 83.75 | 83.75 | Köp |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.00 | +0.67% | 0.50 | 75.00 | 75.00 | Köp |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.90 | +0.47% | 0.25 | 52.90 | 52.90 | Köp |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.60 | −0.51% | −0.25 | 44.60 | 44.60 | Sälj |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.60 | −0.47% | −0.25 | 48.60 | 48.60 | Sälj |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.85 | −0.45% | −0.25 | 57.85 | 57.85 | Neutral |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.70 | +0.95% | 0.80 | 86.70 | 86.70 | Köp |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.85 | +0.96% | 0.75 | 77.85 | 77.85 | Köp |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.20 | 0.00% | 0.00 | 58.20 | 58.20 | Köp |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.50 | 0.00% | 0.00 | 49.50 | 49.50 | Sälj |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.05 | 0.00% | 0.00 | 52.05 | 52.05 | Sälj |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | Sälj |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.40 | +0.28% | 0.25 | 94.40 | 94.40 | Neutral |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.90 | +0.27% | 0.25 | 84.90 | 84.90 | Neutral |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.20 | +0.27% | 0.15 | 62.20 | 62.20 | Neutral |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.05 | +0.27% | 0.15 | 52.05 | 52.05 | Neutral |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.30 | +0.26% | 0.15 | 54.30 | 54.30 | Neutral |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.35 | +0.28% | 0.15 | 60.35 | 60.35 | Neutral |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.85 | +0.28% | 0.25 | 82.85 | 82.85 | Neutral |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.85 | +0.28% | 0.20 | 75.85 | 75.85 | Neutral |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.35 | +0.26% | 0.15 | 57.35 | 57.35 | Neutral |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.65 | +0.28% | 0.15 | 53.65 | 53.65 | Neutral |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.00 | +0.28% | 0.15 | 58.00 | 58.00 | Neutral |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.60 | +0.27% | 0.20 | 75.60 | 75.60 | Neutral |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.85 | +0.21% | 0.20 | 99.85 | 99.85 | Köp |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.90 | +0.21% | 0.20 | 89.90 | 89.90 | Köp |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.15 | +0.22% | 0.15 | 65.15 | 65.15 | Köp |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.85 | +0.20% | 0.10 | 54.85 | 54.85 | Köp |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.45 | +0.23% | 0.15 | 57.45 | 57.45 | Köp |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.95 | +0.21% | 0.15 | 62.95 | 62.95 | Köp |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.90 | +0.22% | 0.20 | 87.90 | 87.90 | Köp |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.20 | +0.21% | 0.15 | 80.20 | 80.20 | Köp |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.30 | +0.22% | 0.15 | 60.30 | 60.30 | Köp |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.80 | +0.22% | 0.10 | 55.80 | 55.80 | Köp |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.20 | +0.21% | 0.15 | 61.20 | 61.20 | Köp |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.25 | +0.21% | 0.15 | 80.25 | 80.25 | Köp |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.80 | +0.07% | 0.05 | 104.80 | 104.80 | Köp |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.80 | +0.06% | 0.05 | 94.80 | 94.80 | Köp |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.10 | +0.07% | 0.05 | 69.10 | 69.10 | Köp |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.75 | +0.07% | 0.05 | 57.75 | 57.75 | Köp |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.10 | +0.07% | 0.05 | 60.10 | 60.10 | Köp |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.45 | +0.06% | 0.05 | 66.45 | 66.45 | Köp |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.70 | +0.06% | 0.05 | 92.70 | 92.70 | Köp |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.70 | +0.06% | 0.05 | 84.70 | 84.70 | Köp |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.95 | +0.08% | 0.05 | 62.95 | 62.95 | Köp |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.35 | +0.07% | 0.05 | 58.35 | 58.35 | Köp |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.20 | +0.06% | 0.05 | 64.20 | 64.20 | Köp |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.80 | +0.06% | 0.05 | 83.80 | 83.80 | Köp |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.80 | +0.07% | 0.05 | 104.80 | 104.80 | Köp |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.80 | +0.06% | 0.05 | 94.80 | 94.80 | Köp |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.10 | +0.07% | 0.05 | 69.10 | 69.10 | Neutral |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.75 | +0.07% | 0.05 | 57.75 | 57.75 | Sälj |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.10 | +0.07% | 0.05 | 60.10 | 60.10 | — |