Terminskontrakt för PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Sälj |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.60 | +0.45% | 0.15 | 37.60 | 37.60 | Köp |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.00 | 0.00% | 0.00 | 58.00 | 58.00 | Sälj |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.35 | +0.09% | 0.05 | 54.35 | 54.35 | Köp |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.65 | +0.02% | 0.00 | 42.65 | 42.65 | Köp |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | Sälj |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | Neutral |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.35 | −0.72% | −0.35 | 51.35 | 51.35 | Sälj |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.70 | −0.14% | −0.10 | 69.70 | 69.70 | Neutral |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.35 | −0.24% | −0.15 | 61.35 | 61.35 | Sälj |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.35 | −0.68% | −0.30 | 42.35 | 42.35 | Stark sälj |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.75 | −0.79% | −0.30 | 37.75 | 37.75 | Stark sälj |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.95 | −0.79% | −0.30 | 38.95 | 38.95 | Stark sälj |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.90 | −0.42% | −0.20 | 47.90 | 47.90 | Stark sälj |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.00 | −0.34% | −0.25 | 74.00 | 74.00 | Sälj |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.70 | −0.38% | −0.25 | 68.70 | 68.70 | Sälj |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.05 | −0.48% | −0.25 | 50.05 | 50.05 | Sälj |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.15 | −1.59% | −0.75 | 45.15 | 45.15 | Stark sälj |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.70 | −1.53% | −0.75 | 47.70 | 47.70 | Stark sälj |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.75 | −1.32% | −0.75 | 57.75 | 57.75 | Stark sälj |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 83.50 | −0.33% | −0.30 | 83.50 | 83.50 | Sälj |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.75 | −0.32% | −0.25 | 74.75 | 74.75 | Sälj |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.95 | −1.92% | −1.00 | 49.95 | 49.95 | Stark sälj |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.80 | −1.56% | −0.70 | 42.80 | 42.80 | Stark sälj |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.35 | −0.72% | −0.35 | 45.35 | 45.35 | Stark sälj |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 53.95 | −1.59% | −0.85 | 53.95 | 53.95 | Sälj |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.60 | −0.79% | −0.65 | 82.60 | 82.60 | Köp |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.15 | −0.78% | −0.60 | 74.15 | 74.15 | Köp |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.70 | −0.69% | −0.40 | 54.70 | 54.70 | Sälj |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.90 | −1.36% | −0.65 | 47.90 | 47.90 | Sälj |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.40 | −1.33% | −0.70 | 50.40 | 50.40 | Sälj |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.65 | −7.22% | −5.05 | 64.65 | 64.65 | Stark sälj |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.85 | −0.75% | −0.70 | 91.85 | 91.85 | Sälj |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.60 | −0.74% | −0.60 | 82.60 | 82.60 | Sälj |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.55 | −0.74% | −0.45 | 60.55 | 60.55 | Sälj |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.65 | −0.74% | −0.40 | 50.65 | 50.65 | Sälj |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.85 | −0.73% | −0.40 | 52.85 | 52.85 | Sälj |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.70 | −0.74% | −0.45 | 58.70 | 58.70 | Sälj |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.65 | −0.74% | −0.60 | 80.65 | 80.65 | Sälj |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.85 | −0.75% | −0.55 | 73.85 | 73.85 | Sälj |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.85 | −0.75% | −0.40 | 55.85 | 55.85 | Sälj |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.20 | −0.74% | −0.40 | 52.20 | 52.20 | Sälj |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.45 | −0.74% | −0.40 | 56.45 | 56.45 | Sälj |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.60 | −0.74% | −0.55 | 73.60 | 73.60 | Sälj |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.35 | −1.49% | −1.45 | 96.35 | 96.35 | Sälj |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.75 | −1.50% | −1.30 | 86.75 | 86.75 | Sälj |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 62.90 | −1.49% | −0.95 | 62.90 | 62.90 | Sälj |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.95 | −1.49% | −0.80 | 52.95 | 52.95 | Sälj |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.45 | −1.48% | −0.85 | 55.45 | 55.45 | Sälj |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.75 | −1.49% | −0.90 | 60.75 | 60.75 | Sälj |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.80 | −1.50% | −1.30 | 84.80 | 84.80 | Sälj |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.35 | −1.49% | −1.15 | 77.35 | 77.35 | Sälj |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.20 | −1.49% | −0.90 | 58.20 | 58.20 | Sälj |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.85 | −1.48% | −0.80 | 53.85 | 53.85 | Sälj |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.05 | −1.48% | −0.90 | 59.05 | 59.05 | Sälj |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.45 | −1.49% | −1.15 | 77.45 | 77.45 | Sälj |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.30 | −0.58% | −0.60 | 102.30 | 102.30 | Neutral |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.50 | −0.59% | −0.55 | 92.50 | 92.50 | Neutral |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.45 | −0.59% | −0.40 | 67.45 | 67.45 | Neutral |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.35 | −0.58% | −0.35 | 56.35 | 56.35 | Neutral |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.70 | −0.59% | −0.35 | 58.70 | 58.70 | Neutral |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.85 | −0.58% | −0.40 | 64.85 | 64.85 | Neutral |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.50 | −0.59% | −0.55 | 90.50 | 90.50 | Neutral |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.65 | −0.59% | −0.50 | 82.65 | 82.65 | Neutral |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.40 | −0.58% | −0.35 | 61.40 | 61.40 | Neutral |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.90 | −0.58% | −0.35 | 56.90 | 56.90 | Neutral |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.70 | −0.59% | −0.35 | 62.70 | 62.70 | Neutral |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.85 | −0.58% | −0.50 | 81.85 | 81.85 | Neutral |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.30 | −0.58% | −0.60 | 102.30 | 102.30 | Neutral |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.50 | −0.59% | −0.55 | 92.50 | 92.50 | Sälj |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.45 | −0.59% | −0.40 | 67.45 | 67.45 | Sälj |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.35 | −0.58% | −0.35 | 56.35 | 56.35 | — |