Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.71 | +2.90% | 0.02 | 0.71 | 0.71 | Köp | |
2024-07-29 | 0.70 | +16.67% | 0.10 | 0.70 | 0.70 | Köp | |
2024-08-27 | 0.63 | +5.00% | 0.03 | 0.63 | 0.63 | Köp | |
2024-09-27 | 0.55 | −5.17% | −0.03 | 0.55 | 0.55 | Neutral | |
2024-10-29 | 0.50 | −9.09% | −0.05 | 0.50 | 0.50 | Sälj | |
2024-11-27 | 0.45 | −15.09% | −0.08 | 0.45 | 0.45 | Sälj | |
2024-12-27 | 0.40 | −11.11% | −0.05 | 0.40 | 0.40 | Sälj | |
2025-01-28 | 0.38 | −11.63% | −0.05 | 0.38 | 0.38 | Neutral | |
2025-02-27 | 0.35 | −12.50% | −0.05 | 0.35 | 0.35 | Neutral | |
2025-03-27 | 0.28 | −15.15% | −0.05 | 0.28 | 0.28 | Neutral | |
2025-04-29 | 0.25 | −16.67% | −0.05 | 0.25 | 0.25 | Neutral | |
2025-05-28 | 0.23 | −17.86% | −0.05 | 0.23 | 0.23 | Neutral | |
2025-06-27 | 0.15 | −25.00% | −0.05 | 0.15 | 0.15 | Neutral | |
2025-07-29 | 0.15 | −25.00% | −0.05 | 0.15 | 0.15 | Neutral | |
2025-08-27 | 0.15 | −25.00% | −0.05 | 0.15 | 0.15 | Neutral | |
2025-09-29 | 0.08 | −38.46% | −0.05 | 0.08 | 0.08 | Neutral | |
2025-10-28 | 0.08 | −38.46% | −0.05 | 0.08 | 0.08 | Neutral | |
2025-11-28 | 0.08 | −38.46% | −0.05 | 0.08 | 0.08 | Neutral | |
2025-12-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-01-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-02-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-03-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-04-28 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-05-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-06-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-07-28 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-08-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-09-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-10-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-11-30 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Köp | |
2026-12-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-01-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-03-01 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-03-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-05-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-06-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-08-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-09-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-10-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-11-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2027-12-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-01-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-02-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-03-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-05-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-06-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-08-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-09-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-10-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-11-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2028-12-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-01-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-02-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-03-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-05-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-06-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-08-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-09-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-10-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp | |
2029-11-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Köp |