Terminskontrakt för Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1J2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2024) | 2024-05-02 | 685.095 | 0.00% | 0.000 | 685.095 | 685.095 | Neutral |
| AZ1K2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2024) | 2024-06-04 | 661.905 | −1.26% | −8.428 | 661.905 | 661.905 | Stark sälj |
| AZ1M2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2024) | 2024-07-02 | 667.333 | −1.23% | −8.334 | 667.333 | 667.333 | Sälj |
| AZ1N2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2024) | 2024-08-02 | 669.333 | −1.18% | −8.000 | 669.333 | 669.333 | Sälj |
| AZ1Q2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2024) | 2024-09-04 | 665.667 | −1.19% | −8.000 | 665.667 | 665.667 | Sälj |
| AZ1U2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2024) | 2024-10-02 | 660.667 | −1.20% | −8.000 | 660.667 | 660.667 | Sälj |
| AZ1V2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2024) | 2024-11-04 | 652.667 | −0.86% | −5.666 | 652.667 | 652.667 | Sälj |
| AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 646.000 | −0.82% | −5.333 | 646.000 | 646.000 | Neutral |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 639.333 | −0.78% | −5.000 | 639.333 | 639.333 | Neutral |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 637.000 | −0.42% | −2.667 | 637.000 | 637.000 | Neutral |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 636.333 | −0.42% | −2.667 | 636.333 | 636.333 | Neutral |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 636.000 | −0.42% | −2.667 | 636.000 | 636.000 | Neutral |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1F2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2027) | 2027-02-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1G2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2027) | 2027-03-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1H2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2027) | 2027-04-02 | 629.000 | 0.00% | 0.000 | 629.000 | 629.000 | Köp |
| AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 629.000 | — | — | 629.000 | 629.000 | — |