Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 745.208 | +0.05% | 0.379 | 745.208 | 745.208 | Köp | |
2024-08-02 | 740.667 | −0.71% | −5.333 | 740.667 | 740.667 | Köp | |
2024-09-04 | 721.333 | −0.51% | −3.667 | 721.333 | 721.333 | Köp | |
2024-10-02 | 705.333 | −0.47% | −3.334 | 705.333 | 705.333 | Köp | |
2024-11-04 | 690.333 | −0.53% | −3.667 | 690.333 | 690.333 | Köp | |
2024-12-03 | 676.667 | −0.73% | −5.000 | 676.667 | 676.667 | Köp | |
2025-01-03 | 665.000 | −0.84% | −5.667 | 665.000 | 665.000 | Neutral | |
2025-02-04 | 663.333 | −0.60% | −4.000 | 663.333 | 663.333 | Neutral | |
2025-03-04 | 663.333 | −0.55% | −3.667 | 663.333 | 663.333 | Köp | |
2025-04-02 | 663.333 | −0.50% | −3.334 | 663.333 | 663.333 | Köp | |
2025-05-02 | 661.333 | −0.60% | −4.000 | 661.333 | 661.333 | Köp | |
2025-06-03 | 661.333 | −0.60% | −4.000 | 661.333 | 661.333 | Köp | |
2025-07-02 | 661.333 | −0.60% | −4.000 | 661.333 | 661.333 | Köp | |
2025-08-04 | 658.667 | −0.80% | −5.333 | 658.667 | 658.667 | Köp | |
2025-09-03 | 658.667 | −0.80% | −5.333 | 658.667 | 658.667 | Köp | |
2025-10-02 | 658.667 | −0.80% | −5.333 | 658.667 | 658.667 | Köp | |
2025-11-04 | 652.000 | −1.06% | −7.000 | 652.000 | 652.000 | Köp | |
2025-12-02 | 653.000 | −0.81% | −5.333 | 653.000 | 653.000 | Köp | |
2026-01-05 | 653.000 | −0.81% | −5.333 | 653.000 | 653.000 | Köp | |
2026-02-03 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2026-03-03 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2026-04-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2026-05-04 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2026-06-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2026-07-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2026-08-04 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2026-09-01 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2026-10-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2026-11-03 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2026-12-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2027-01-05 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2027-02-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2027-03-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2027-04-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2027-05-04 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp | |
2027-06-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Köp |