Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 17.181 | +2.12% | 0.356 | 17.181 | 17.181 | Stark köp | |
2024-08-01 | 12.833 | +1.99% | 0.250 | 12.833 | 12.833 | Stark köp | |
2024-09-03 | 10.000 | −0.82% | −0.083 | 10.000 | 10.000 | Köp | |
2024-10-01 | 10.750 | +1.18% | 0.125 | 10.750 | 10.750 | Stark köp | |
2024-11-01 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | Stark köp | |
2024-12-02 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | Stark köp | |
2025-01-02 | 10.000 | 0.00% | 0.000 | 10.000 | 10.000 | Stark köp | |
2025-02-03 | 9.417 | 0.00% | 0.000 | 9.417 | 9.417 | Köp | |
2025-03-03 | 9.416 | 0.00% | 0.000 | 9.416 | 9.416 | Köp | |
2025-04-01 | 9.417 | 0.00% | 0.000 | 9.417 | 9.417 | Köp | |
2025-05-01 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | Stark köp | |
2025-06-02 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | Stark köp | |
2025-07-01 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | Köp | |
2025-08-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | Köp | |
2025-09-02 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | Köp | |
2025-10-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | Köp | |
2025-11-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | Köp | |
2025-12-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | Köp | |
2026-01-02 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | Köp | |
2026-02-02 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Köp | |
2026-03-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp | |
2026-04-01 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Köp | |
2026-05-01 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Köp | |
2026-06-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Köp | |
2026-07-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp | |
2026-08-03 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Köp | |
2026-08-31 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp | |
2026-10-01 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | Köp | |
2026-11-02 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Köp | |
2026-12-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp | |
2027-01-04 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Köp |